Latest rates in USD

Date Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar CFA franc (UEMOA) Bolivian boliviano Botswana pula Brazilian real Brunei dollar CFA franc (CEMAC) Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee South Sudanese pound Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha Tala samoan Somali shilling
5 Jun 2020 31.549739 1.441151 4.272501 7.75005 3.67295 1.39789 1.550655 108.8975 16.91348 0.883145 84.95753 4121.999957 49.910498 14139 23265.5 1403.206703 75.421502 1514.499211 0.308103 4959.999446 77.299678 3.754824 163.504301 0.37761 3.6415 185.4773 42104.99982 0.38493 513.019595 250.350327 388.000324 7.110298 5.774976 0.79364 57.5029 23.512992 110.349801 1.745801 1.729863 6.58472 131.490044 55.051972 9.358895 3.91672 26.688625 9.20267 69.254403 0.95604 103.855028 4.2719 17.317695 304.337996 6.688296 1217.015017 0.708978 6.771042 9.704972 2.834944 128.56746 571.734971 2.70255 68.887698 482.110167 1.70436 2.39899 2.015986 584.999774 6.906004 11.670378 5.097403 1.401659 585.516439 1.35167 772.495805 3597.77 1825.000318 574.59086 16.239199 14.999909 3.18979 7.685936 108.01337 24.980329 1190 3.44996 142.331398 401.31928 106.098252 198.750145 1.409871 3755.000052 740.000277 357.000014 40.149859 21.887585 2813.659244 69.444994 16.919925 105.702199 34.301147 3.455002 6650.986398 17.590022 55.249483 7.458016 29.911505 2317.000226 6.765255 43.10127 9.987499 18.102192 2.671176 580.999878
4 Jun 2020 31.590243 1.440355 4.257502 7.750349 3.67295 1.39613 1.553735 108.8725 16.920397 0.88917 84.93168 4119.999987 49.865496 14112.55 23265.5 1398.744101 75.352497 1514.000021 0.3081 9010.999722 76.750019 3.755053 164.775023 0.377582 3.641006 185.77101 42104.999647 0.385026 513.492119 250.350562 387.505536 7.115697 5.785003 0.79381 57.459945 23.641601 110.402736 1.745988 1.743243 6.62791 132.30065 54.915085 9.46243 3.92114 26.740821 9.25862 68.476104 0.96104 104.575041 4.297403 17.372464 306.819023 6.733035 1216.334985 0.708984 6.755278 9.706959 2.837497 128.328961 577.05498 2.70255 68.79305 482.379846 1.701714 2.398732 2.015264 584.000063 6.903548 11.680184 5.042702 1.399005 585.55303 1.348595 768.511953 3568.53 1825.000207 569.89958 16.078463 15.000006 3.189765 7.683374 107.708102 24.959974 1190 3.47642 142.461799 401.00342 106.19594 198.785008 1.41018 3749.999722 744.999851 357.000014 39.70394 21.64735 2812.010422 69.415023 17.149844 106.624955 34.295038 3.454003 6650.210604 17.591839 55.299098 7.457969 29.907501 2314.797023 6.74195 43.319392 9.987499 17.831198 2.700855 581.499033
3 Jun 2020 31.519938 1.452464 4.274501 7.750949 3.6729 1.40049 1.574585 108.682496 17.21185 0.89428 84.980397 4120.000215 50.155502 14357.55 23265.5 1397.619499 75.124498 1515.510825 0.30809 9015.000234 76.802273 3.753675 163.549986 0.377583 3.641043 185.92738 42104.999614 0.384979 512.994218 250.349812 387.499323 7.101403 5.775011 0.79677 57.396279 23.778996 111.14977 1.751906 1.74878 6.66677 135.069749 55.243299 9.54753 3.92478 26.80237 9.33215 68.830977 0.96181 105.165005 4.324597 17.457105 309.211032 6.779335 1218.139729 0.70903 6.76663 9.713968 13.926969 128.318979 575.780497 2.70255 68.72085 482.489954 1.700064 2.399309 2.016562 589.000254 6.90786 11.741886 5.226502 1.402319 587.58291 1.35054 781.000215 3726.99 1820.502977 570.25901 16.004602 14.99987 3.095026 7.688159 107.35709 24.979706 1191 3.47333 142.55848 401.809351 106.440062 198.749607 1.404969 3791.999667 745.999705 357.000014 39.695817 21.712198 2810.944815 69.404974 17.370199 107.158728 34.250201 3.450078 6654.753602 17.591222 55.325043 7.458026 29.914019 2315.000006 6.710095 43.33284 9.987501 18.102391 2.699854 582.999997
2 Jun 2020 31.649943 1.473635 4.314503 7.75155 3.672903 1.407985 1.59178 107.590501 17.395549 0.89885 84.91482 4125.000054 50.375496 14524.55 23265.5 1398.002805 75.567993 1514.000052 0.30809 9010.000548 76.650254 3.753168 163.550239 0.377599 3.641014 186.00888 42105.000217 0.385051 513.00056 250.300118 387.499865 7.127802 5.770281 0.80225 56.550408 24.03014 61.925001 1.760399 1.757987 6.7011 135.695602 55.459389 9.63342 3.95605 26.794147 9.38043 69.290799 0.961698 105.70502 4.3645 17.493643 309.844039 6.821799 1224.569803 0.708988 6.754335 9.779063 2.872978 128.39948 579.999444 2.70255 68.62159 483.019916 1.69408 2.407438 2.015022 589.999604 6.902579 11.830106 5.378902 1.409535 590.41768 1.359855 792.999675 3726.99 1819.999937 569.32237 15.928802 14.999716 3.101933 7.689254 107.23804 24.979643 1190 3.49501 142.87424 407.710097 106.797666 198.750563 1.409928 3790.000176 740.000155 357.000014 40.253494 22.04514 2810.989537 69.364986 17.350075 107.751421 34.275003 3.450224 6642.094098 17.590903 55.328417 7.458013 29.912501 2313.175941 6.8078 43.309436 9.987501 18.38832 2.719879 582.999871
1 Jun 2020 31.815038 1.499925 4.347504 7.75091 3.67295 1.41374 1.611994 107.80504 17.55102 0.900495 84.82042 4120.000351 50.443043 14654.45 23281.5 1400.377204 75.523204 1512.282204 0.308504 9015.000349 76.603991 3.756079 163.425038 0.377122 3.641038 186.16721 42105.000352 0.38501 514.449308 250.350364 387.503727 7.137304 5.77039 0.810143 56.550393 24.238104 111.875041 1.756352 1.761925 6.71745 135.990386 55.369089 9.68701 4.00555 26.842736 9.44736 70.143404 0.962045 105.915038 4.363704 17.466807 312.05404 6.837504 1231.570384 0.70904 6.753624 9.791039 2.873504 128.58082 580.440403 2.70255 68.43449 483.68947 1.70397 2.409896 2.014772 590.000332 6.901735 11.835933 5.334904 1.411881 589.068304 1.377155 799.000361 3727 1818.000362 569.25667 15.831607 15.000358 3.18504 7.686415 106.55597 24.97504 1190 3.50295 143.93282 411.86269 106.74471 198.603775 1.420381 3790.000347 740.000345 357.000014 40.180099 22.16715 2809.188647 69.305039 17.590377 108.050364 34.000344 3.450375 6644.904904 17.584328 55.325038 7.458038 29.959504 2312.903635 6.820368 43.195115 9.987504 18.326471 2.780097 581.000338
31 May 2020 31.815038 1.499925 4.347504 7.75091 3.67295 1.41374 1.611994 107.80504 17.55102 0.900495 84.82042 4120.000351 50.443043 14654.45 23281.5 1400.377204 75.523204 1512.282204 0.308504 9015.000349 76.603991 3.756079 163.425038 0.377122 3.641038 186.16721 42105.000352 0.38501 514.451644 250.350364 387.503727 7.137304 5.77039 0.810143 56.550393 24.238104 111.875041 1.756352 1.761925 6.71745 135.990386 55.369089 9.68701 4.00555 26.842736 9.44736 70.143404 0.96185 105.915038 4.363704 17.466807 312.05404 6.837504 1231.570384 0.70904 6.753624 9.791039 2.873504 128.58082 580.440403 2.70255 68.43449 483.68947 1.70397 2.409896 2.014772 590.000332 6.901735 11.835933 5.334904 1.411881 589.068304 1.377155 799.000361 3727 1818.000362 569.25667 15.831607 15.000358 3.18504 7.686415 106.55597 24.97504 1190 3.50295 143.93282 411.86269 106.74471 198.603775 1.420381 3790.000347 740.000345 357.000014 40.180099 22.16715 2809.185322 69.305039 17.590377 108.050364 34.000344 3.450375 6644.904904 17.584328 55.325038 7.458038 29.959504 2312.903635 6.820368 43.195115 9.987504 18.326471 2.780097 581.000338
30 May 2020 31.809943 1.508136 4.350503 7.75145 3.673028 1.41457 1.619195 107.840988 17.60647 0.901402 84.82042 4122.000373 50.55301 14691.55 23281.5 1400.377197 75.61705 1508.3756 0.308295 9010.999876 76.578575 3.757524 160.950064 0.37759 3.640987 186.16721 42105.000368 0.385011 513.064428 250.350261 387.497891 7.137298 5.770093 0.813044 56.550233 24.248498 111.950385 1.756352 1.759446 6.7181 136.119884 55.369089 9.746699 4.01285 26.842736 9.4375 70.609802 0.96227 105.990291 4.368599 17.466807 313.091034 6.844503 1237.489699 0.70898 6.753624 9.812994 2.8735 128.515 580.439834 2.70255 68.471697 483.68947 1.69797 2.409896 2.014772 595.999823 6.901735 11.835933 5.427299 1.411881 589.068297 1.38267 804.300169 3719.67 1817.999549 569.25667 15.840597 14.999687 3.194964 7.686415 106.55597 24.964972 1190 3.50295 143.93282 411.86269 106.78009 198.650388 1.419968 3802.500441 734.999613 357.000014 40.211373 22.188042 2811.242663 69.305029 17.519635 108.149445 33.850401 3.452502 6644.904898 17.589863 55.301599 7.457953 30.022003 2312.896152 6.826306 43.195115 9.987499 18.326471 2.722845 580.000022
29 May 2020 31.850085 1.500375 4.350502 7.75265 3.673097 1.415455 1.60676 107.624499 17.38695 0.90239 84.96858 4119.999708 50.550502 14743.5 23310.5 1400.388102 75.617497 1513.999549 0.3086 9009.99976 76.650155 3.757978 161.249797 0.377655 3.641024 186.40161 42105.000041 0.385022 513.055267 250.399846 387.000408 7.146199 5.769912 0.81044 56.450449 24.341013 111.950342 1.777421 1.769165 6.72638 136.120228 55.806651 9.759665 4.01418 26.897677 9.49072 70.279198 0.96362 106.11495 4.370401 17.60502 314.919667 6.848599 1235.329815 0.709036 6.75103 9.819526 2.87375 128.223027 580.441989 2.70255 68.432956 484.04876 1.704886 2.412974 2.016276 624.000047 6.906883 11.844746 5.328899 1.420217 596.11049 1.37527 810.300719 3724.75 1815.999662 569.68634 15.832697 14.999991 3.189804 7.697145 106.26911 24.959719 1190 3.51392 144.35543 412.969881 106.95955 198.649941 1.414999 3801.999664 737.498169 357.000014 39.896534 22.16439 2810.763188 69.174991 17.56503 108.425008 33.83044 3.449567 6658.336501 17.592488 55.324996 7.458015 29.972502 2315.600075 6.816495 42.967298 9.987498 18.310061 2.734954 581.000129
28 May 2020 31.90985 1.516071 4.350503 7.75305 3.67305 1.420105 1.62079 107.714499 17.431702 0.91085 84.91028 4110.999705 50.6655 14807.5 23313.5 1404.926203 75.909503 1514.262702 0.30879 9007.500101 76.600677 3.7574 160.64972 0.377597 3.640982 186.22389 42105.000042 0.384998 513.000124 250.324983 390.009845 7.169302 5.769761 0.81683 55.550212 24.688979 112.75009 1.774664 1.779514 6.79165 137.5301 55.979794 9.896685 4.03476 26.956269 9.63285 70.996406 0.968575 107.060175 4.409499 17.687655 317.739016 6.910074 1238.109652 0.709012 6.758977 9.86499 2.892502 128.576037 589.666973 2.70255 68.354802 483.910076 1.686468 2.409705 2.014854 625.999903 6.902162 11.815621 5.292014 1.415148 595.24499 1.37807 819.604639 3737.36 1816.999855 569.28975 15.831705 14.999848 3.196786 7.676882 106.43014 24.980294 1191 3.50242 144.445698 412.37824 107.047511 198.592388 1.420149 3819.999798 737.513396 357.000014 39.890188 22.363855 2810.880748 69.084971 17.575007 109.050076 34.079794 3.509926 6624.7759 17.590217 55.325034 7.457969 30.045501 2313.096575 6.77588 43.227548 9.987501 17.917492 2.719644 580.999553
27 May 2020 31.889757 1.50488 4.363502 7.75305 3.67305 1.416855 1.611965 107.558028 17.40366 0.911396 85.15172 4119.999869 50.525026 14756.55 23313.5 1404.198802 75.554498 1512.251105 0.30873 9009.999744 76.598164 3.758153 161.205142 0.377587 3.641004 186.08507 42104.999933 0.384978 513.026839 250.324939 390.010468 7.135096 5.754979 0.81026 55.549871 24.671799 112.950213 1.785127 1.78266 6.79808 138.540344 56.224075 9.90465 4.04438 26.935493 9.63381 70.825899 0.966502 107.185015 4.414595 17.721026 317.910053 6.912296 1232.550284 0.708993 6.760221 9.862023 2.892498 128.468048 586.964021 2.70255 68.26782 483.820248 1.696211 2.401734 2.015288 627.000249 6.91356 11.831785 5.373198 1.418655 598.71123 1.38175 804.999753 3728.37 1813.999594 570.39589 15.860504 14.999663 3.190798 7.688376 106.219791 25.000268 1190 3.507096 144.79356 412.96064 107.09548 198.60203 1.419975 3802.505548 737.503857 357.000014 40.001276 22.336355 2799.932137 68.999795 17.690028 109.149667 34.090101 3.504984 6630.614034 17.588516 55.325006 7.458013 29.983022 2314.49708 6.731013 43.17575 9.987503 17.82097 2.750811 581.999786
26 May 2020 31.960121 1.52748 4.363503 7.75445 3.673201 1.424305 1.63905 107.70504 17.63919 0.917688 85.186405 4124.809602 50.760332 14859.05 23335.5 1404.770702 75.837502 1512.2542 0.30903 8998.742035 76.69086 3.756917 161.23111 0.377622 3.641009 185.73576 42104.999832 0.385003 513.009254 250.324992 390.569855 7.1368 5.781032 0.820145 55.400383 24.975601 113.61405 1.794611 1.794196 6.84376 141.789816 56.536081 10.050615 4.13275 26.876669 9.675798 71.575498 0.97115 107.920429 4.444297 17.703403 322.197361 6.959601 1241.294981 0.709014 6.762981 9.871449 2.89875 128.88164 579.424976 2.70255 68.172499 482.999919 1.702598 2.403586 2.016094 601.88376 6.906306 11.914152 5.4741 1.425648 601.89481 1.39742 803.301861 3778.46 1815.000075 569.639303 15.858301 14.99982 3.185001 7.691475 106.26336 24.820385 1194.0394 3.52825 144.85286 414.73441 107.009772 198.395602 1.416355 3824.734099 734.411801 357.000014 39.947874 22.55936 2799.461349 68.930211 17.684968 109.43092 33.74196 3.494797 6625.528601 17.589831 55.2971 7.458029 30.064979 2314.307527 6.81434 43.192975 9.9875 18.0285 2.730127 582.000147
25 May 2020 31.903653 1.529988 4.363504 7.756704 3.67305 1.42463 1.644927 107.650385 17.61358 0.917011 85.02691 4110.000351 50.746446 14806.35 23335.5 1404.407504 75.97675 1512.570304 0.30895 9007.503782 76.703991 3.758051 160.603704 0.377571 3.641038 185.62173 42105.000352 0.38501 514.45745 250.325037 390.503727 7.130404 5.76504 0.821959 55.560393 25.038904 113.525041 1.793048 1.795175 6.84005 142.840386 56.486842 9.999404 4.14095 26.765219 9.67948 71.631804 0.971244 107.860373 4.441604 17.692579 320.710388 6.959743 1240.660384 0.70904 6.754068 9.885504 2.89875 128.83604 579.425041 2.70255 68.15626 481.990403 1.70397 2.399556 2.014879 626.000332 6.902315 11.92143 5.530204 1.422737 601.36232 1.39945 808.503912 3775.03 1815.000362 569.28725 15.856029 15.000358 3.18504 7.687004 106.03988 24.990389 1190 3.53135 145.25327 415.73729 106.96928 198.403775 1.420381 3807.503758 735.000345 357.000014 39.834938 22.730404 2803.01877 68.850377 17.685039 109.930364 34.070377 3.505039 6613.431038 17.585511 55.303678 7.458038 30.083038 2313.000336 6.814704 43.138207 9.987504 18.097333 2.800317 582.000338
24 May 2020 31.903653 1.529988 4.363504 7.756704 3.67305 1.42463 1.644927 107.650385 17.61358 0.917011 85.02691 4110.000351 50.746446 14806.35 23335.5 1404.407504 75.97675 1512.570304 0.30895 9007.503782 76.703991 3.758051 160.603704 0.377571 3.641038 185.62173 42105.000352 0.38501 514.451644 250.325037 390.503727 7.130404 5.76504 0.821959 55.560393 25.038904 113.525041 1.793048 1.795175 6.84005 142.840386 56.486842 9.999404 4.14095 26.765219 9.67948 71.631804 0.971151 107.860373 4.441604 17.692579 320.710388 6.959743 1240.660384 0.70904 6.754068 9.885504 2.89875 128.83604 579.425041 2.70255 68.15626 481.990403 1.70397 2.399556 2.014879 626.000332 6.902315 11.92143 5.530204 1.422737 601.36232 1.39945 808.503912 3775.03 1815.000362 569.28725 15.856029 15.000358 3.18504 7.687004 106.03988 24.990389 1190 3.53135 145.25327 415.73729 106.96928 198.403775 1.420381 3807.503758 735.000345 357.000014 39.834938 22.730404 2802.815298 68.850377 17.685039 109.930364 34.070377 3.505039 6613.431038 17.585511 55.303678 7.458038 30.083038 2313.000336 6.814704 43.138207 9.987504 18.097333 2.800318 582.000338
23 May 2020 31.912037 1.532197 4.3635 7.75575 3.673098 1.42555 1.64276 107.531501 17.70048 0.91844 85.02691 4119.999866 50.810499 14907.55 23335.5 1404.407499 75.970095 1512.999679 0.30895 9005.000139 76.704962 3.758095 160.650327 0.377611 3.640992 185.62173 42104.999818 0.384993 513.005106 250.325017 390.009716 7.130399 5.764999 0.82139 55.559752 25.088952 113.524986 1.793048 1.794899 6.850075 142.9803 56.486842 10.021403 4.148909 26.765219 9.686135 71.724496 0.97238 108.020336 4.445957 17.692579 321.93795 6.970206 1242.730315 0.709003 6.754068 9.885498 2.890616 128.854982 579.425009 2.70255 68.191604 481.989979 1.701632 2.399556 2.014879 625.999927 6.902315 11.92143 5.573799 1.422737 601.36232 1.40211 805.295771 3763.43 1815.000223 569.28725 15.865094 14.999757 3.184999 7.687004 106.03988 24.979493 1189.5 3.53135 145.25327 415.73729 106.989747 198.399217 1.420237 3812.528078 735.000131 357.000014 39.845209 22.757302 2799.704825 68.849507 17.684944 109.929852 34.08019 3.509649 6613.430974 17.589732 55.29346 7.458055 30.089879 2313.000297 6.816399 43.138207 9.987501 18.097333 2.742863 581.999993
22 May 2020 31.840209 1.52435 4.345019 7.75465 3.673202 1.41767 1.63629 107.6595 17.63655 0.91286 84.94618 4105.000021 50.710502 14745.05 23335.5 1405.436104 75.620103 1513.000041 0.30884 9005.000006 76.697903 3.756585 161.197762 0.377644 3.641016 186.54153 42105.000343 0.384984 513.005332 250.324987 390.000341 7.115402 5.759786 0.81787 55.550253 24.752703 113.075012 1.78035 1.784952 6.807399 142.790261 56.086804 9.953915 4.12295 26.737789 9.62661 70.902897 0.97004 107.330023 4.419197 17.659219 317.864817 6.92091 1232.739782 0.70899 6.756359 9.83502 2.876497 128.493995 577.325033 2.70255 68.090968 481.680125 1.700861 2.390755 2.01563 600.501353 6.904643 12.121085 5.606011 1.414573 597.103489 1.39507 802.999668 3775.48 1815.999954 569.49748 15.860989 14.999875 3.189933 7.689668 106.44705 24.974973 1190 3.51651 146.99358 412.93869 106.849599 198.3974 1.420083 3815.000304 737.503947 357.000014 39.855221 22.976815 2798.822725 68.779516 17.909495 109.294644 34.34964 3.512502 6609.713699 17.545973 55.297417 7.45797 29.933499 2314.896166 6.79669 43.587771 9.987501 18.104163 2.736632 582.000273
21 May 2020 31.930404 1.516875 4.349497 7.75018 3.673098 1.413269 1.62939 107.542953 17.959298 0.91101 84.92096 4106.999859 50.705065 14700.05 23335.5 1405.102399 75.600827 1513.000027 0.30881 9000.000066 76.649823 3.755605 160.491881 0.37755 3.640948 187.09705 42105.000157 0.385 513.081871 250.325031 389.629805 7.093603 5.78502 0.817255 55.459766 24.891017 112.775014 1.785013 1.779915 6.792455 142.419839 56.231405 9.920665 4.133503 26.618326 9.59301 71.281099 0.965445 107.115017 4.4131 17.744638 318.538 6.902882 1223.5023 0.709045 6.733686 9.834975 2.8925 128.750387 577.472972 2.70255 67.996798 483.63012 1.698647 2.401205 2.015132 599.495325 6.902893 12.023127 5.708195 1.41492 598.67571 1.391865 802.103591 3821.43 1814.000291 570.63322 15.814191 15.000233 3.21031 7.693305 106.22718 24.980442 1190 3.50218 146.57381 414.71138 106.849647 198.400451 1.420393 3812.497068 737.496504 357.000014 39.85073 23.236905 2798.763721 68.710436 18.22003 109.450162 33.884992 3.450301 6586.594601 18.148038 55.299323 7.457961 29.940975 2314.303303 6.786988 44.052095 9.987497 18.220076 2.75056 584.999912
20 May 2020 31.880014 1.524158 4.348972 7.75085 3.673101 1.416255 1.639815 107.878003 18.2735 0.91488 84.97323 4104.999891 50.680504 14767.05 23335.5 1407.968697 75.657496 1511.159897 0.30881 8999.99992 76.702556 3.756503 160.549953 0.3776 3.640982 187.58744 42105.000148 0.385016 513.398941 250.325026 390.010149 7.099198 5.785016 0.816425 55.46007 25.140799 113.15025 1.783735 1.788057 6.820399 143.169384 56.345563 9.95463 4.16241 26.547069 9.663702 72.468401 0.972503 107.525033 4.429197 17.80078 320.34698 6.9294 1223.459811 0.70899 6.758963 9.832501 2.87875 128.489897 572.985985 2.70255 67.913702 484.65025 1.698224 2.411717 2.016361 606.501218 6.907256 12.081205 5.72167 1.415816 598.24437 1.38806 820.198985 3828.72 1813.999546 567.70757 15.793102 14.999885 3.214989 7.717037 106.29201 24.979636 1190.5 3.51155 147.04917 415.69954 106.802147 198.396211 1.419887 3812.496542 737.501734 357.000014 40.50619 23.618205 2798.722068 68.639857 18.390184 109.450287 33.884958 3.450443 6590.057201 17.546106 55.298401 7.457978 29.941962 2315.696617 6.79544 44.079637 9.987503 18.150901 2.767782 584.999832
19 May 2020 32.010267 1.53688 4.3626 7.751531 3.672976 1.41899 1.65901 107.27195 18.4287 0.91661 84.94621 4096.50592 50.790499 14803.55 23335.5 1404.019602 75.697501 1512.499919 0.30906 9005.000379 76.382747 3.757747 160.40225 0.37758 3.640987 187.70263 42105.000329 0.38504 513.228996 250.325043 386.420164 7.109399 5.785036 0.820755 55.294136 25.308398 114.26827 1.809396 1.793443 6.83425 144.010234 56.815247 10.036305 4.18285 26.572923 9.713705 72.7245 0.97195 107.769932 4.436601 17.828329 323.583012 6.928341 1226.340031 0.709602 6.794579 9.894445 2.91375 128.314982 572.985978 2.70255 67.810042 485.879764 1.666509 2.435232 2.016097 606.84503 6.896341 12.18271 5.7282 1.426352 606.72155 1.39634 820.100541 3838.31 1813.999941 569.04575 15.785103 14.999957 3.205017 7.702021 106.27781 24.854063 1190.24 3.528304 146.44896 417.20323 106.798067 198.449962 1.418567 3824.441498 736.711201 357.000014 39.902489 23.609501 2797.491493 68.519767 18.500097 110.30847 33.747167 3.451325 6571.349302 18.039823 55.304108 7.457993 29.936002 2315.49765 6.87665 44.12415 9.987499 18.478653 2.774113 581.000139
18 May 2020 32.065038 1.558919 4.351704 7.75104 3.672904 1.429075 1.684737 107.089504 18.58239 0.924078 84.91718 4096.503799 50.735039 14878.4 23335.5 1404.610304 75.87704 1512.341504 0.309204 9005.000349 76.703991 3.756856 160.000342 0.377502 3.641038 187.84959 42105.000352 0.38498 514.434235 250.325037 387.010377 7.102204 5.78504 0.826194 55.303886 25.613804 114.000368 1.808693 1.808604 6.889504 145.380386 56.876084 10.233604 4.222404 26.626196 9.860904 73.605504 0.971521 108.703692 4.474204 17.79324 327.93504 6.98904 1233.190384 0.708904 6.762905 9.880381 2.91375 128.957804 557.895041 2.70255 67.63648 487.890403 1.70397 2.446715 2.015185 607.000332 6.893114 12.19191 5.856671 1.424232 606.60653 1.411005 827.703912 3922.7 1812.000362 568.78503 15.731504 15.000358 3.20504 7.696376 106.12851 25.000355 1190 3.538204 145.54442 420.99958 107.07584 198.450382 1.420381 3815.000347 737.503739 357.000014 39.839164 23.955804 2800.441998 68.405039 18.503729 110.560364 33.950377 3.446039 6564.170404 16.506909 55.303678 7.458038 29.969038 2313.403635 6.901204 43.917732 9.987504 18.46969 2.804288 581.000338
17 May 2020 32.065038 1.558919 4.351704 7.75104 3.672904 1.429075 1.684737 107.089504 18.58239 0.924078 84.91718 4096.503799 50.735039 14878.4 23335.5 1404.610304 75.87704 1512.341504 0.309204 9005.000349 76.703991 3.756856 160.000342 0.377502 3.641038 187.84959 42105.000352 0.38498 514.451644 250.325037 387.010377 7.102204 5.78504 0.826194 55.303886 25.613804 114.000368 1.808693 1.808604 6.889504 145.380386 56.876084 10.233604 4.222404 26.626196 9.860904 73.605504 0.97176 108.703692 4.474204 17.79324 327.93504 6.98904 1233.190384 0.708904 6.762905 9.880381 2.91375 128.957804 557.895041 2.70255 67.63648 487.890403 1.70397 2.446715 2.015185 607.000332 6.893114 12.19191 5.856671 1.424232 606.60653 1.411005 827.703912 3922.7 1812.000362 568.78503 15.731504 15.000358 3.20504 7.696376 106.12851 25.000355 1190 3.538204 145.54442 420.99958 107.07584 198.450382 1.420381 3815.000347 737.503739 357.000014 39.839164 23.955804 2800.060292 68.405039 18.503729 110.560364 33.950377 3.446039 6564.170404 16.506909 55.303678 7.458038 29.969038 2313.403635 6.901204 43.917732 9.987504 18.46969 2.804281 581.000338