Latest rates in USD

Date Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar West African CFA Franc Bolivian boliviano Botswana pula Brazilian real Brunei dollar Central African CFA franc Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee South Sudanese pound Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha Tala samoan Somali shilling
13 Dec 2019 30.183988 1.449023 4.164601 7.80495 3.67305 1.35573 1.517125 109.296501 14.524101 0.899199 84.891219 4064.999924 50.570503 13996.5 23172.5 1513.932018 70.629396 1512.510487 0.303601 8884.999655 78.750206 3.750073 155.050467 0.377029 3.641006 180.89187 42105.000099 0.384976 514.999935 250.304164 362.498346 7.020602 5.750131 0.761905 53.14008 22.950019 110.096899 1.756818 1.75923 6.72039 122.793572 55.280913 9.09807 3.85313 23.564961 9.40786 62.751798 0.986655 105.684982 4.300502 17.319183 296.249805 6.689696 1175.870117 0.70901 6.761371 9.601499 2.848958 119.51886 469.313497 2.70255 59.8222 477.70983 1.702436 2.108364 2.015576 592.000171 6.914702 10.822254 4.102695 1.356712 589.21116 1.31875 768.000182 3373.2 1680.999894 568.74281 16.118049 14.999853 2.87996 7.664648 97.11932 24.749683 1190 3.480599 140.55936 384.61124 101.697823 188.00014 1.403144 3610.000336 724.999951 356.999516 36.545239 19.07828 2734.325155 63.702808 14.655016 107.503814 33.869908 3.40425 6441.416302 3.39701 13.699788 45.110484 7.458044 30.206012 2297.90406 5.770715 37.983257 9.987497 14.444344 2.651049 580.00004
12 Dec 2019 30.249906 1.458485 4.164499 7.81205 3.672975 1.358649 1.52284 108.677985 14.726705 0.901585 84.91646 4070.000234 50.785502 14035 23172.5 1512.382102 70.757601 1513.184005 0.303598 8884.999747 78.550374 3.749983 155.000089 0.377018 3.641014 181.17076 42104.999842 0.384972 514.999801 250.350003 361.500263 7.038804 5.689724 0.75888 53.139989 23.005801 110.501438 1.765333 1.764774 6.73777 122.209922 55.441367 9.148801 3.86236 23.602007 9.43549 63.565803 0.985903 105.8803 4.310699 17.354388 297.889893 6.708021 1192.880021 0.708988 6.763365 9.638499 2.8465 119.690214 472.280496 2.70255 59.819203 478.020442 1.702547 2.114793 2.016229 592.06705 6.916717 10.872544 4.117096 1.360038 592.06705 1.32082 771.101923 3384.5 1681.000171 569.61305 16.150894 15.000085 2.874981 7.666958 97.14868 24.775002 1191 3.47635 140.55936 386.16855 101.69843 188.24982 1.410078 3691.6807 725.000526 356.999516 36.583661 19.17425 2733.465477 63.784991 14.769974 108.050106 33.999687 3.394981 6439.421897 3.392504 13.69926 45.123882 7.457982 30.448502 2300.601889 5.810298 37.824372 9.987502 14.628715 2.657543 581.000238
11 Dec 2019 30.304195 1.467804 4.161497 7.82685 3.673197 1.35907 1.52821 108.6835 14.842802 0.90152 84.91679 4069.497935 50.725498 13996.5 23172.5 1507.387604 70.870019 1513.000147 0.30367 8883.999771 78.549751 3.75009 155.099811 0.377088 3.64075 181.17162 42105.000101 0.384984 514.999813 250.349968 361.520298 7.034399 5.68982 0.759105 53.150005 22.998102 111.450151 1.764791 1.762965 6.73719 121.579573 55.547029 9.16571 3.86555 23.65829 9.50241 63.543402 0.98523 105.945048 4.3098 17.352402 298.479804 6.704558 1192.070136 0.709025 6.763437 9.659498 2.8505 119.674988 476.255499 2.70255 59.987902 478.019786 1.699323 2.11243 2.015971 593.000065 6.91676 10.860737 4.143801 1.359961 591.95484 1.32322 779.09708 3422.13 1680.000142 568.45829 16.159399 15.000095 2.919843 7.672003 97.17449 24.750093 1190 3.475102 140.55936 386.73056 101.499353 188.750456 1.405001 3615.000249 725.000116 356.999516 36.653084 19.22185 2735.771172 63.879967 14.680245 108.150146 34.000233 3.394971 6431.613902 3.386501 13.699383 45.124491 7.458002 30.459779 2298.586802 5.801355 37.724253 9.987503 15.43475 2.656077 578.999774
10 Dec 2019 30.329881 1.4637 4.161026 7.82865 3.673026 1.35958 1.52411 108.618973 14.63145 0.90335 84.89197 4070.000105 50.836969 14008.5 23172.5 1503.4322 71.028101 1512.999947 0.30365 8879.999771 78.550514 3.749962 154.796439 0.377033 3.640973 181.19183 42105.000232 0.384991 515.00016 250.349844 362.502631 7.039297 5.67966 0.760235 53.120069 23.061024 111.375004 1.766202 1.768342 6.750502 121.690227 55.641094 9.143815 3.869919 23.696613 9.52891 63.664201 0.98854 106.19002 4.318502 17.349383 299.524973 6.719303 1190.491768 0.709027 6.761578 9.647503 2.854503 119.73913 476.255503 2.70255 59.969917 477.969991 1.698539 2.11475 2.015632 591.000147 6.915511 10.810618 4.148801 1.359612 592.35309 1.32323 797.503463 3415.38 1679.999768 568.50394 16.140501 15.000191 2.939508 7.679762 97.15224 24.895016 1190 3.46831 140.55936 385.90708 101.398209 188.874976 1.403303 3622.504849 719.999956 356.999516 36.746307 19.231981 2718.175757 63.919971 14.629858 108.374985 33.9095 3.389875 6438.166298 3.3795 13.700189 45.110871 7.458007 30.476497 2297.597355 5.814983 37.824023 9.987497 15.424453 2.655489 581.000079
9 Dec 2019 30.356053 1.461262 4.159504 7.830055 3.673042 1.360125 1.525845 108.58104 14.622105 0.904261 84.80152 4070.000351 50.785504 14023.895 23172.5 1502.277039 71.29704 1511.875104 0.30359 8870.000349 78.750404 3.74975 154.803704 0.377108 3.64075 181.20326 42105.000352 0.385054 515.000338 250.350364 362.503727 7.035304 5.67039 0.761035 53.13504 23.079804 110.950403 1.763097 1.766068 6.755704 121.540386 55.524266 9.136375 3.86645 23.716888 9.49505 63.672704 0.990415 106.303692 4.321104 17.394248 299.36404 6.725304 1186.210384 0.70904 6.756782 9.647504 2.854504 119.770393 478.391041 2.70255 59.896191 478.030403 1.70397 2.116171 2.015748 591.000332 6.915168 10.822895 4.141404 1.359848 591.31716 1.325475 777.703912 3424.5 1678.000362 566.01596 16.142873 15.000358 2.940391 7.680145 97.15725 24.89504 1190 3.47165 140.55936 385.93186 101.710385 189.625039 1.403765 3625.000347 720.000345 356.999516 36.502554 19.294704 2725.199951 63.965039 14.650377 108.375037 33.910377 3.390375 6441.723038 3.379504 13.702247 45.111983 7.458038 30.437038 2297.603635 5.776604 37.826045 9.987504 15.225251 2.6976 581.000338
8 Dec 2019 30.356053 1.461262 4.159504 7.830055 3.673042 1.360125 1.525845 108.58104 14.622105 0.904261 84.80152 4070.000351 50.785504 14023.895 23172.5 1502.277039 71.29704 1511.875104 0.30359 8870.000349 78.750404 3.74975 154.803704 0.377108 3.64075 181.20326 42105.000352 0.385054 515.000338 250.350364 362.503727 7.035304 5.67039 0.761035 53.13504 23.079804 110.950403 1.763097 1.766068 6.755704 121.540386 55.524266 9.136375 3.86645 23.716888 9.49505 63.672704 0.991086 106.303692 4.321104 17.394248 299.36404 6.725304 1186.210384 0.70904 6.756782 9.647504 2.854504 119.770393 478.391041 2.70255 59.896191 478.030403 1.70397 2.116171 2.015748 591.000332 6.915168 10.822895 4.141404 1.359848 591.31716 1.325475 777.703912 3424.5 1678.000362 566.01596 16.142873 15.000358 2.940391 7.680145 97.15725 24.89504 1190 3.47165 140.55936 385.93186 101.710385 189.625039 1.403765 3625.000347 720.000345 356.999516 36.502554 19.294704 2725.199949 63.965039 14.650377 108.375037 33.910377 3.390375 6441.723038 3.379504 13.702247 45.111983 7.458038 30.437038 2297.603635 5.776604 37.826045 9.987504 15.225251 2.6976 581.000338
7 Dec 2019 30.35003 1.464075 4.1595 7.82955 3.673056 1.36116 1.52537 108.693501 14.639913 0.90505 84.801519 4069.999979 50.800504 14031.5 23172.5 1502.276987 71.290502 1514.000024 0.3035 8869.999658 78.74974 3.750028 154.798178 0.377042 3.64075 181.20326 42105.000314 0.384988 515.000006 250.350205 361.462788 7.035398 5.669914 0.763145 53.134964 23.108696 110.824982 1.763097 1.764781 6.76243 121.660174 55.524266 9.14581 3.87421 23.716888 9.50265 63.660398 0.99122 106.390041 4.322501 17.394248 299.249688 6.7335 1188.924993 0.709047 6.756782 9.655501 2.8575 119.83399 478.39098 2.70255 59.9693 478.029985 1.701488 2.116171 2.015748 592.000033 6.915168 10.822895 4.176798 1.359848 591.31716 1.326775 776.500451 3456.57 1678.000181 566.01596 16.141688 14.999702 2.940145 7.680145 97.15725 24.750153 1190 3.47165 140.55936 385.93186 101.682183 189.62499 1.396458 3624.999636 720.000053 356.999516 36.499952 19.32882 2718.622272 63.96501 14.650338 108.374978 33.949898 3.393964 6441.723009 3.377502 13.699932 45.111983 7.458016 30.465496 2301.041599 5.77885 37.826045 9.987497 15.225251 2.658221 581.000186
6 Dec 2019 30.339796 1.464225 4.1695 7.82906 3.673001 1.36127 1.52992 108.734502 14.688297 0.90086 84.86511 4064.999819 50.8302 14032 23172.5 1499.472799 71.272198 1513.000117 0.30365 8869.999927 78.804976 3.750028 154.800677 0.377065 3.64075 181.38618 42104.999611 0.384971 515.000182 250.349987 361.505638 7.044806 5.694988 0.760003 53.185 22.996702 110.819919 1.763081 1.762195 6.73111 121.299966 55.451166 9.140895 3.85385 23.840804 9.49021 63.800599 0.987797 105.819959 4.307496 17.425822 297.864999 6.7014 1189.9903 0.709019 6.754337 9.618048 2.856504 119.784972 483.849503 2.70255 59.935098 477.94004 1.700489 2.118225 2.015189 595.000089 6.912614 10.831812 4.212898 1.361035 591.24521 1.31825 785.947361 3470.43 1675.000455 567.12866 16.139502 15.00012 2.954987 7.680707 97.132939 24.710022 1190 3.46501 140.55936 384.82861 101.64831 190.624998 1.402915 3620.913602 729.999959 356.999516 36.545075 19.385297 2718.120477 64.055012 14.590354 108.169773 33.726815 3.403038 6426.247203 3.3805 13.700185 45.101751 7.457985 30.481007 2297.50733 5.7528 37.63216 9.987501 14.921416 2.66011 579.999949
5 Dec 2019 30.292645 1.460078 4.176504 7.82912 3.67297 1.36253 1.53146 108.829885 14.598299 0.901845 84.85743 4065.917199 50.959933 14097.5 23172.5 1499.234699 71.4995 1511.502397 0.30365 8861.586994 78.68526 3.749758 155.075804 0.377069 3.641025 181.13251 42104.999877 0.385009 515.000062 250.297911 362.491655 7.049732 5.665044 0.76277 52.82673 23.052041 110.74889 1.766194 1.76201 6.73824 121.410033 55.527233 9.16265 3.858956 23.891021 9.50565 63.904402 0.98871 106.02501 4.307701 17.467332 298.747004 6.7095 1191.106089 0.709013 6.753719 9.627225 2.8525 119.602368 486.012032 2.70255 59.901976 477.830048 1.699539 2.118353 2.014783 592.35576 6.911931 10.806103 4.191972 1.363041 592.31297 1.32282 792.69161 3482.39 1670.501269 565.31495 16.117974 14.999833 2.949778 7.689154 97.11254 24.606159 1193.2814 3.471703 140.55936 386.65487 101.999965 191.249924 1.404318 3683.401598 736.001201 356.999516 36.579038 19.46595 2717.256818 64.059798 14.64017 107.68883 33.720589 3.402501 6429.709899 3.388464 13.700582 45.092787 7.457981 30.474499 2297.002299 5.751505 37.678293 9.9875 14.643681 2.665768 579.999708
4 Dec 2019 30.270176 1.462726 4.179897 7.82871 3.672901 1.364971 1.53487 108.543502 14.67885 0.902485 84.898459 4064.999858 51.096091 14118 23208.5 1503.972802 71.738403 1513.000352 0.303697 8868.000085 78.750098 3.750107 155.249584 0.377047 3.641012 181.57335 42105.000296 0.384995 514.999995 250.349932 362.000216 7.061198 5.659609 0.769525 52.859355 23.044965 110.801269 1.765979 1.765673 6.743295 121.499517 55.56634 9.18915 3.86689 23.939756 9.53885 64.265201 0.98646 106.084995 4.310798 17.499876 299.672503 6.712537 1191.870454 0.709001 6.756628 9.629502 2.8415 119.875 488.457008 2.70255 59.930103 478.019775 1.693742 2.111774 2.015702 595.502571 6.914912 10.828303 4.194299 1.364779 592.28356 1.329995 804.599662 3499.56 1670.485284 563.44666 16.120502 14.999914 2.97013 7.69992 97.13726 24.740196 1190 3.48476 140.55936 387.51969 102.30262 191.71184 1.463599 3628.999616 730.00003 356.999516 36.549542 19.58395 2717.507013 64.069837 14.579599 108.14981 33.969918 3.39401 6463.6277 3.391947 13.700249 45.112121 7.45797 30.509001 2298.000436 5.75969 37.854456 9.987501 14.614832 2.657624 582.999967
3 Dec 2019 30.25502 1.466755 4.176501 7.82935 3.67295 1.36609 1.538135 109.092499 14.592103 0.902625 84.916195 4064.999662 51.035002 14118 23208.5 1506.876498 71.675803 1512.999707 0.30383 8868.999756 78.810825 3.749972 155.37501 0.377052 3.641011 181.34533 42104.99937 0.385028 514.999811 250.402346 362.493505 7.039402 5.614988 0.773425 52.852904 23.051501 111.494982 1.777147 1.76929 6.743697 121.419442 55.752569 9.152702 3.86675 23.962219 9.536106 64.252302 0.99227 106.019737 4.312602 17.529406 300.184061 6.714993 1186.489866 0.708998 6.758378 9.664501 2.845995 119.784021 490.603501 2.70255 59.897006 478.050322 1.705548 2.111045 2.016183 594.999742 6.916755 10.872522 4.218197 1.369049 596.03466 1.32976 877.2977 3499.16 1664.999801 559.14115 16.096105 14.999928 2.965014 7.704455 97.15732 24.631432 1190 3.4731 140.55936 386.67206 102.693826 191.913532 1.404996 3608.000338 732.495114 356.999516 36.648529 19.579199 2717.645941 64.090323 14.640358 108.624962 33.743281 3.39625 6456.710098 3.406027 13.700304 45.122462 7.457985 30.50355 2298.60195 5.738897 38.024796 9.987497 14.663644 2.663516 579.999754
2 Dec 2019 30.217413 1.478197 4.176504 7.828155 3.673042 1.367804 1.556542 109.48204 14.653505 0.907593 84.72702 4067.924304 50.854272 14085.849 23134.555 1504.517304 71.75404 1509.237039 0.30416 8847.946039 78.39791 3.749889 154.93781 0.377014 3.641038 180.56706 42105.000352 0.385037 515.000338 250.403597 362.503727 7.032604 5.608836 0.773545 52.735713 23.176204 111.34355 1.775098 1.77523 6.781525 121.360386 55.816992 9.222895 3.91715 23.907371 9.572125 64.304704 1.000193 106.720373 4.340204 17.460372 303.86504 6.749953 1181.703792 0.709504 6.743328 9.650259 2.846038 120.26066 491.248041 2.70255 59.656748 477.05831 1.70397 2.106978 2.011681 595.34223 6.90134 10.836302 4.239845 1.364294 595.34223 1.32796 857.903912 3505.6702 1666.000362 561.40096 16.121581 15.000358 2.96504 7.684774 96.94095 24.575813 1191.4523 3.47062 140.55936 385.80887 102.60343 191.903775 1.404682 3675.961904 731.300604 356.999516 36.857367 19.54506 2718.719971 64.075039 14.725039 108.23959 33.668084 3.439053 6443.368404 3.388318 13.701029 45.016994 7.458038 30.531038 2297.445504 5.746504 37.840291 9.987504 14.626049 2.717394 580.000338
1 Dec 2019 30.217414 1.478197 4.176504 7.828155 3.673042 1.367804 1.556542 109.48204 14.653505 0.907593 84.72702 4067.924304 50.854272 14085.849 23134.555 1504.517304 71.75404 1509.237039 0.30416 8847.946039 78.39791 3.749889 154.93781 0.377014 3.641038 180.56706 42105.000352 0.385037 515.000338 250.403597 362.503727 7.032604 5.608836 0.773545 52.735713 23.176204 111.34355 1.775098 1.77523 6.781525 121.360386 55.816992 9.222895 3.91715 23.907371 9.572125 64.304704 1.000079 106.720373 4.340204 17.460372 303.86504 6.749953 1181.703792 0.709504 6.743328 9.650259 2.846038 120.26066 491.248041 2.70255 59.656748 477.05831 1.70397 2.106978 2.011681 595.34223 6.90134 10.836302 4.239845 1.364294 595.34223 1.32796 857.903912 3505.6702 1666.000362 561.40096 16.121581 15.000358 2.96504 7.684774 96.94095 24.575813 1191.4523 3.47062 140.55936 385.80887 102.60343 191.903775 1.404682 3675.961904 731.300604 356.999516 36.857367 19.54506 2718.71997 64.075039 14.725039 108.23959 33.668084 3.439053 6443.368404 3.388318 13.701029 45.016994 7.458038 30.531038 2297.445504 5.746504 37.840291 9.987504 14.626049 2.717396 580.000338
30 Nov 2019 30.249667 1.480221 4.176497 7.82789 3.673199 1.367603 1.560026 109.543499 14.662502 0.90787 84.87338 4064.999708 50.860184 14111.9 23208.5 1507.116199 71.731502 1512.999829 0.30383 8869.00012 78.7499 3.75004 155.375007 0.377076 3.640993 180.87897 42105.000018 0.385024 514.999829 250.401804 362.495997 7.032596 5.615028 0.773698 52.82801 23.195898 111.497857 1.778205 1.774975 6.78346 121.359733 55.957409 9.21417 3.91775 23.948886 9.57232 64.289101 1.000305 106.75026 4.341698 17.490692 303.565026 6.7512 1181.209429 0.709013 6.755129 9.6645 2.845983 120.144982 491.24801 2.70255 59.901414 477.879522 1.687551 2.110637 2.015202 595.000301 6.913418 10.855267 4.230898 1.366651 596.370631 1.32926 853.799812 3528.17 1666.00025 562.38351 16.119704 14.999632 2.964983 7.698224 97.11062 24.75026 1190 3.47062 140.55936 386.47883 102.552697 191.897258 1.405006 3607.999957 732.495433 356.999516 36.854401 19.519602 2714.925558 64.075022 14.72495 108.62502 33.980249 3.39625 6454.645398 3.396502 13.700184 45.095782 7.457962 30.52601 2301.496572 5.746555 37.906518 9.987498 14.651647 2.669301 579.999686
29 Nov 2019 30.220121 1.478197 4.173499 7.826989 3.67294 1.36619 1.55948 109.5415 14.75575 0.90853 84.89967 4077.7149 50.800738 14102.5 23208.5 1506.582198 71.575297 1512.304795 0.30411 8865.953023 78.55114 3.750181 155.26348 0.377034 3.640977 180.75988 42105.000303 0.385014 514.999711 250.401559 362.4977 7.0353 5.577992 0.774805 52.842982 23.231601 111.45347 1.777793 1.776935 6.78793 122.650134 55.933536 9.1758 3.92715 24.025941 9.564597 64.060699 0.9991 106.855023 4.35396 17.481423 305.290074 6.756798 1178.920005 0.70897 6.757229 9.650909 2.848495 120.220041 490.920992 2.70255 59.783128 477.249865 1.698512 2.109631 2.015715 596.24595 6.915291 10.882474 4.251097 1.365874 596.22969 1.32911 828.800989 3516.29 1666.000216 561.64987 16.1172 15.00011 2.969893 7.700201 97.13906 24.621985 1193.8737 3.47715 140.55936 386.28782 102.810342 192.000007 1.408178 3683.805298 736.340181 356.999516 36.749437 19.62698 2715.305344 64.059755 14.759774 108.40094 33.735531 3.404368 6473.879099 3.384705 13.699775 45.116234 7.458019 30.496501 2302.202556 5.76139 37.916695 9.987502 14.625365 2.668845 579.999849
28 Nov 2019 30.241756 1.475144 4.182978 7.82869 3.67297 1.36562 1.55693 109.3675 14.731097 0.909195 84.91316 4053.000404 50.830081 14100 23208.5 1509.808703 71.264498 1513.99966 0.30395 8860.999986 78.750322 3.750265 155.450515 0.377028 3.640962 180.986959 42104.99958 0.384984 515.000155 250.349696 362.501441 7.028986 5.599112 0.77633 52.83252 23.219993 111.450335 1.777042 1.77759 6.792898 122.769966 55.938366 9.1771 3.91942 24.024405 9.588801 64.068699 0.99917 106.930351 4.363705 17.444144 305.824029 6.7628 1177.540168 0.708967 6.758252 9.655002 2.846042 120.073043 489.196501 2.70255 59.920106 477.040573 1.693234 2.100562 2.016155 595.0003 6.916619 10.872334 4.263099 1.365992 595.95884 1.32835 817.099459 3512.11 1666.000181 561.77029 16.121996 15.000235 2.975032 7.701819 97.14613 24.750301 1190 3.469703 140.55936 386.61288 102.509725 193.000295 1.390077 3607.999627 730.00023 356.999516 36.648382 19.56031 2715.534274 64.024999 14.809685 108.839493 33.980242 3.39625 6466.595801 3.396011 13.698605 45.121887 7.457999 30.50905 2303.503112 5.782245 37.82357 9.987505 14.678496 2.670381 581.000097
27 Nov 2019 30.230215 1.474297 4.171975 7.82947 3.672699 1.3656 1.55829 109.069502 14.80815 0.90782 84.793097 4049.999936 50.854987 14113 23208.5 1512.965693 71.510501 1514.000035 0.30385 8860.000121 78.749553 3.74996 155.449675 0.377055 3.640974 181.69584 42104.999942 0.38502 514.999916 250.349782 362.498647 7.033501 5.590721 0.778725 52.823492 23.155701 111.350153 1.775364 1.775501 6.782602 122.870131 55.859405 9.168665 3.909202 23.996641 9.59071 64.036101 0.99804 106.78019 4.337704 17.421232 305.390021 6.748797 1175.949739 0.708991 6.757136 9.650499 2.845962 120.17574 482.046958 2.70255 59.685602 476.819854 1.697017 2.076522 2.015795 592.999857 6.915445 10.894204 4.265399 1.366337 595.40167 1.32955 798.801299 3428.93 1664.999991 569.20982 16.121828 15.000328 2.969498 7.705532 97.258661 24.730261 1190 3.466601 140.55936 386.247903 102.507668 192.999912 1.396025 3609.999746 729.999801 356.999516 36.652612 19.532799 2714.541605 63.879838 14.66983 108.840073 33.919742 3.39625 6442.971902 3.380502 13.700918 45.115599 7.458036 30.543501 2303.49767 5.76431 37.784434 9.987501 14.596015 2.666735 580.999662
26 Nov 2019 30.232009 1.476701 4.171984 7.82669 3.67275 1.36548 1.56191 108.928497 14.77275 0.90814 84.791139 4052.000005 50.810466 14089.5 23208.5 1514.979398 71.697496 1513.000167 0.303699 8860.999972 78.750033 3.749938 155.502442 0.377059 3.64075 180.94758 42104.999762 0.385005 515.000311 250.296139 362.52977 7.036401 5.598782 0.77504 53.04003 23.160397 111.049972 1.775485 1.77521 6.785795 123.305037 55.820937 9.18737 3.90375 24.043392 9.64304 64.033299 0.99692 106.79797 4.335598 17.399178 304.696316 6.751028 1174.265014 0.708978 6.756417 9.647501 2.851999 120.32911 475.145501 2.70255 59.7252 476.594384 1.699613 2.064226 2.015569 592.999884 6.914645 10.869255 4.215198 1.36527 595.49086 1.33153 822.302565 3429.01 1664.99991 572.41676 16.140106 15.000237 2.975013 7.697161 97.24803 24.729823 1190 3.46555 140.55936 386.15618 102.101917 193.049591 1.405017 3610.000032 729.999871 356.999516 36.597936 19.44954 2714.92027 63.879767 14.669709 108.375002 33.920366 3.39625 6464.925202 3.380191 13.70016 45.11041 7.458044 30.513017 2300.896397 5.74357 37.753217 9.987497 14.429339 2.666128 579.999829
25 Nov 2019 30.200952 1.473041 4.172104 7.82525 3.67265 1.364404 1.561037 108.640385 14.715515 0.907235 84.84001 4052.000351 50.905039 14085 23208.5 1515.322039 71.792604 1511.682204 0.30375 8861.000349 78.250404 3.750193 155.503704 0.377002 3.64075 180.10383 42105.000352 0.384987 515.000338 250.303597 362.503727 7.039304 5.603858 0.779302 52.803369 23.137604 111.050403 1.767407 1.774445 6.781104 123.430386 55.793504 9.15761 3.899204 24.107356 9.625504 63.731504 0.997272 106.630373 4.334804 17.398156 303.660388 6.739321 1180.750384 0.70904 6.767846 9.647504 2.852038 119.985304 470.077504 2.70255 59.776457 476.950403 1.70397 2.050425 2.015425 593.000332 6.914148 10.856621 4.196504 1.362811 592.76258 1.33015 800.103912 3425 1666.000362 570.87605 16.106146 15.000358 2.97504 7.696534 97.23978 24.730389 1190 3.471615 140.55936 385.72758 101.603804 193.050382 1.405039 3650.000347 730.000345 356.999516 36.550379 19.373104 2710.433765 63.870377 14.670377 108.375037 33.920377 3.39625 6469.006804 3.380375 13.700258 45.105864 7.458038 30.574038 2303.403635 5.713304 37.700555 9.987504 14.373291 2.716836 580.000338
24 Nov 2019 30.204241 1.474198 4.172104 7.825585 3.67265 1.364385 1.560477 108.641504 14.73133 0.907334 84.84001 4052.000351 50.835039 14090.744 23208.5 1515.322039 71.792604 1511.682204 0.30375 8861.000349 78.250404 3.750193 155.503704 0.377002 3.64075 180.10383 42105.000352 0.384987 515.000338 250.303597 362.503727 7.039204 5.603858 0.77912 52.803369 23.13835 111.050403 1.767407 1.774445 6.781204 123.490386 55.793504 9.15776 3.899204 24.107356 9.624304 63.850704 0.997276 106.630373 4.334804 17.398156 303.656504 6.739321 1180.750384 0.70904 6.767846 9.647504 2.852038 119.985304 470.077504 2.70255 59.782966 476.950403 1.70397 2.050425 2.015425 593.000332 6.914148 10.856621 4.196504 1.362811 592.76258 1.330115 800.103912 3425.5 1666.000362 570.87605 16.107904 15.000358 2.97504 7.696534 97.23978 24.730389 1190 3.471615 140.55936 385.72758 101.59617 193.050382 1.405039 3650.000347 730.000345 356.999516 36.547247 19.376304 2710.557564 63.870377 14.670377 108.375037 33.920377 3.39625 6469.006804 3.380375 13.700258 45.105864 7.458038 30.575038 2303.403635 5.713504 37.700555 9.987504 14.373291 2.716928 580.000338