Latest rates in USD

Date Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar West African CFA Franc Bolivian boliviano Botswana pula Brazilian real Brunei dollar Central African CFA franc Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha
23 Apr 2019 31.897497 1.40135 4.132503 7.844665 3.67295 1.3561 1.49656 111.933504 14.166399 0.888125 84.4185 4040.000123 52.130106 14148 23224.1 1521.850472 70.072498 1509.899549 0.304175 8607.498331 77.649971 3.75085 141.649841 0.37705 3.640973 174.639725 42105.000299 0.384699 515.000241 250.350033 359.999711 6.709598 5.125002 0.770303 50.624971 22.832698 110.3497 1.739401 1.73935 6.63104 120.439451 54.652498 8.494045 3.804968 26.876025 9.303185 63.818897 1.01549 105.039749 4.227796 17.910503 284.573011 6.617102 1141.040158 0.708995 6.783701 9.6094 3.003702 119.32499 319.040223 2.70255 41.606499 481.980329 1.70503 2.096699 2.01745 589.000337 6.915302 10.625037 3.935604 1.35075 583.369717 1.33465 664.46028 3150.8 1633.501015 593.520185 17.166028 15.000025 2.682183 7.63335 85.37498 24.540006 1190 3.59355 129.110069 379.610242 101.380104 167.000196 1.395009 3587.498184 727.999746 357.000181 34.802348 18.828155 2632.363018 64.675003 14.160269 106.297767 33.049987 3.365008 6247.049935 3.3055 13.803214 47.660501 7.457963 30.857044 2313.289175 5.828303 34.271498 9.987501 12.285501
22 Apr 2019 31.829981 1.399007 4.132498 7.84384 3.67303 1.35517 1.49575 111.901497 14.076155 0.889335 84.485976 4030.000439 51.681995 14043 23212.5 1522.90203 69.369939 1508.000103 0.30415 8611.000103 77.501861 3.749873 141.606766 0.376988 3.640499 174.502642 42104.999631 0.384901 515.000364 250.349935 359.999761 6.704398 5.125019 0.769703 50.624986 22.852097 110.399323 1.740799 1.750501 6.640104 120.58988 54.696499 8.519475 3.80535 26.894974 9.31015 64.005969 1.014402 105.040033 4.231012 17.922999 284.690185 6.622398 1135.790385 0.709023 6.78905 9.616495 3.016497 119.249766 319.039888 2.70255 41.66199 482.310467 1.705014 2.09815 2.018898 586.999667 6.92155 10.632011 3.935986 1.35065 583.780009 1.33815 662.205413 3148.5 1632.496955 593.929864 17.187502 14.999924 2.694947 7.640296 85.435987 24.550373 1190 3.5948 129.202406 379.920172 101.397017 166.901804 1.394973 3555.000094 730.000114 357.000153 34.786468 18.783102 2632.495314 64.594982 14.074982 106.499801 33.079908 3.364984 6251.3992 3.2945 13.810198 47.693504 7.457999 30.821968 2305.192074 5.82635 34.307292 9.987498 12.294027
21 Apr 2019 31.829038 1.397204 4.132504 7.84445 3.673204 1.354504 1.49545 111.920385 14.057037 0.889165 84.486041 4030.000351 51.680375 14038.5 23212.5 1522.903753 69.390387 1508.000349 0.30415 8611.000349 77.503991 3.75025 141.603704 0.377041 3.640504 174.503777 42105.000352 0.384904 515.000338 250.350364 360.000344 6.704404 5.12504 0.76947 50.62504 22.850104 110.403989 1.740804 1.750504 6.640404 120.560386 54.696504 8.510704 3.807904 26.895038 9.301304 64.012104 1.01455 105.040373 4.230504 17.923039 284.590388 6.622404 1136.585039 0.70904 6.78905 9.616504 3.016504 119.250393 319.040403 2.70255 41.658041 482.310403 1.705041 2.09815 2.018904 587.000332 6.92155 10.632041 3.936041 1.35065 583.780365 1.34005 662.220396 3148.5 1632.50392 593.930395 17.18604 15.000358 2.69504 7.640304 85.43604 24.550389 1190 3.594804 129.203811 379.920383 101.403804 166.903775 1.395039 3555.000347 730.000345 357.000346 34.803743 18.770404 2616.530944 64.595039 14.075039 106.5036 33.080377 3.365039 6251.403699 3.294504 13.810372 47.693504 7.458038 30.821038 2305.203635 5.811204 34.303626 9.987504 12.294037
20 Apr 2019 31.829038 1.397204 4.132504 7.84445 3.673204 1.354504 1.49545 111.920385 14.057037 0.889165 84.486041 4030.000351 51.680375 14038.5 23212.5 1522.903753 69.390387 1508.000349 0.30415 8611.000349 77.503991 3.75025 141.603704 0.377041 3.640504 174.503777 42105.000352 0.384904 515.000338 250.350364 360.000344 6.704404 5.12504 0.76947 50.62504 22.850104 110.403989 1.740804 1.750504 6.640404 120.560386 54.696504 8.510704 3.807904 26.895038 9.301304 64.012104 1.01455 105.040373 4.230504 17.923039 284.590388 6.622404 1136.585039 0.70904 6.78905 9.616504 3.016504 119.250393 319.040403 2.70255 41.658041 482.310403 1.705041 2.09815 2.018904 587.000332 6.92155 10.632041 3.936041 1.35065 583.780365 1.34005 662.220396 3148.5 1632.50392 593.930395 17.18604 15.000358 2.69504 7.640304 85.43604 24.550389 1190 3.594804 129.203811 379.920383 101.403804 166.903775 1.395039 3555.000347 730.000345 357.000346 34.803743 18.770404 2618.321101 64.595039 14.075039 106.5036 33.080377 3.365039 6251.403699 3.294504 13.810372 47.693504 7.458038 30.821038 2305.203635 5.811204 34.303626 9.987504 12.294037
19 Apr 2019 31.794503 1.398302 4.156998 7.84545 3.673202 1.355799 1.49515 111.976029 14.054802 0.889802 84.341996 4031.999734 51.695002 14043 23203.5 1520.74984 69.394972 1511.050261 0.30408 8610.000146 77.449927 3.75115 141.649502 0.37702 3.64125 174.110017 42105.000343 0.38498 515.000015 250.271922 360.000269 6.709099 5.160075 0.769645 50.62496 22.863898 110.32969 1.738096 1.741704 6.6438 120.690284 54.720992 8.51012 3.80675 26.856987 9.305203 63.905197 1.015012 105.105018 4.238801 17.897501 284.760236 6.62555 1137.109735 0.708499 6.77765 9.627199 3.015401 119.298139 319.040107 2.70255 41.838032 482.849778 1.70495 2.09515 2.01565 586.000066 6.90975 10.615 3.928097 1.35065 582.939652 1.33775 662.214998 3155 1633.499323 592.980213 17.198502 15.000023 2.694986 7.627302 85.299499 24.54015 1190 3.594098 129.0003 379.329729 101.421651 166.050271 1.389931 3549.999831 728.580244 357.000184 34.799498 18.80839 2632.824591 64.595018 14.019901 106.450012 33.009643 3.373504 6241.414208 3.29685 13.729498 47.625504 7.458041 30.834978 2305.202061 5.811598 34.240149 9.987496 12.275003
18 Apr 2019 31.788499 1.39359 4.136102 7.845515 3.673017 1.35255 1.48706 112.029005 13.9777 0.885105 84.36803 4029.999903 51.66502 14085 23198.5 1517.350025 69.7475 1507.949778 0.304097 8610.999792 77.849865 3.74965 141.650615 0.376915 3.64125 174.589792 42105.000197 0.384945 514.999968 250.350112 359.99985 6.688199 5.135802 0.766955 50.625022 22.7177 110.174991 1.72955 1.731202 6.608097 120.029752 54.428006 8.492102 3.780249 26.695002 9.244402 63.890602 1.010698 104.439723 4.2164 17.877498 282.804964 6.583903 1132.205966 0.709008 6.78005 9.590602 3.006397 119.009684 319.040262 2.70255 41.629 483.370907 1.705033 2.09365 2.01605 586.999774 6.91175 10.560979 3.938045 1.35075 580.140045 1.334875 662.120109 3166.7 1632.50406 597.849645 17.255022 15.00024 2.695042 7.63125 85.316498 24.560288 1190 3.57525 129.42993 380.459929 101.232496 166.000364 1.385027 3520.000315 728.301722 357.000208 34.7445 18.813702 2633.118655 64.4802 14.030217 105.999624 33.050334 3.381203 6218.495828 3.29405 13.728012 47.626501 7.458034 30.777974 2315.423004 5.756799 34.080207 9.987501 12.278032
17 Apr 2019 31.770498 1.38995 4.132501 7.84475 3.67325 1.35325 1.48412 111.991503 13.966598 0.884125 84.466011 4081.501292 51.808047 14055 23232.55 1519.201316 69.5135 1510.34985 0.304098 8663.449906 77.858046 3.750403 141.864996 0.376995 3.64075 174.570366 42105.000101 0.38497 514.99982 250.298675 360.769949 6.692502 5.13235 0.76592 50.622997 22.69699 109.999696 1.73315 1.72925 6.59973 119.890449 54.394994 8.47056 3.77939 26.7515 9.23286 64.013982 1.007395 104.230376 4.207497 17.850992 282.595973 6.575598 1135.019855 0.709003 6.78355 9.592602 3.004803 119.064998 319.44398 2.70255 42.329501 485.095006 1.704973 2.104901 2.0186 581.289708 6.92005 10.620179 3.905094 1.35075 581.290125 1.33292 662.793403 3162.5 1633.50857 599.765034 17.312517 15.000011 2.689922 7.648402 85.159565 24.482003 1194.9 3.572201 129.975029 380.445029 101.250012 166.000462 1.391797 3622.70449 728.59002 357.000053 34.682501 18.835501 2632.758555 64.304983 14.029942 105.679987 32.881976 3.379703 6217.401211 3.300101 13.660972 47.6875 7.458015 30.832496 2313.302481 5.751602 34.143497 9.987504 12.292501
16 Apr 2019 31.798498 1.39935 4.1396 7.83923 3.67315 1.353485 1.480405 111.895974 14.04765 0.88474 84.386498 4045.549897 51.709845 14079 23211.15 1517.749842 69.546506 1508.749587 0.303989 8655.250484 77.803987 3.75075 141.725035 0.37705 3.64125 174.750185 42104.999856 0.384985 514.999919 250.250421 360.439914 6.707798 5.13395 0.764225 50.550113 22.68803 109.889871 1.73015 1.73015 6.601098 119.950143 54.395011 8.493735 3.78229 26.784956 9.26894 64.268945 1.004415 104.340181 4.21208 17.798995 283.151994 6.574403 1135.149754 0.707994 6.776802 9.592798 3.005101 119.049746 319.443981 2.70255 41.621029 485.174999 1.705006 2.103502 2.016702 580.290341 6.91335 10.565502 3.872101 1.350602 580.289624 1.34003 660.895008 3116.65 1633.501894 600.135003 17.327799 14.999765 2.689873 7.640296 84.4185 24.455039 1193.85 3.558797 129.035031 379.660022 101.050208 164.801203 1.391097 3615.550214 728.224992 357.000252 34.770027 18.89425 2633.320021 64.294962 14.029765 105.500034 32.850975 3.376501 6210.506476 3.2967 13.661497 47.642001 7.458003 30.864962 2315.202255 5.806885 34.147007 9.987498 12.405981
15 Apr 2019 31.750113 1.39428 4.1145 7.84235 3.67302 1.35272 1.477495 112.021498 13.962952 0.884635 84.048024 4038.8502 51.668984 14093 23186.55 1516.150009 69.171025 1507.150244 0.30415 8646.249802 77.459501 3.750203 141.594976 0.37634 3.64125 174.504988 42105.000335 0.384265 515.000044 250.35018 359.999835 6.704201 5.22205 0.764525 50.506501 22.654041 109.069957 1.727799 1.7278 6.60296 119.610181 54.258497 8.487299 3.78545 26.712992 9.263399 64.382599 1.002385 104.219911 4.208101 17.664998 284.449692 6.567802 1134.720194 0.708501 6.76725 9.58875 3.012498 118.980019 318.106499 2.70255 42.15297 485.42502 1.705001 2.10355 2.01455 579.49565 6.906098 10.564983 3.881019 1.3535 579.495884 1.33305 661.103112 3118.75 1635.999981 601.415012 17.301971 15.000231 2.694977 7.633295 84.691501 24.429503 1192.5 3.56455 129.059824 379.269796 101.000159 164.749854 1.3898 3625.498275 733.894993 356.999697 34.801015 18.7615 2630.182865 64.249878 13.960146 105.359785 32.816978 3.379298 6208.050206 3.29165 13.714496 47.5825 7.457987 30.844978 2315.40058 5.785906 33.895992 9.987497 12.507991
14 Apr 2019 31.662504 1.394804 4.114504 7.84295 3.673104 1.352904 1.47885 112.02504 13.955304 0.88343 84.368504 4054.303799 51.669039 14093 23274.95 1521.903753 69.17104 1512.903779 0.30415 8679.203782 77.754504 3.757804 142.140375 0.37822 3.64125 175.170382 42105.000352 0.38573 515.000338 250.350364 360.000344 6.704204 5.24195 0.76435 50.699504 22.668604 109.485041 1.734404 1.73465 6.606404 119.603816 54.465504 8.489204 3.787504 26.815038 9.269304 64.320373 1.00205 104.403692 4.210904 17.732039 284.490388 6.592804 1134.720384 0.708504 6.79305 9.62535 3.012504 119.190393 318.106504 2.70255 43.237041 487.275041 1.705041 2.11155 2.02225 581.710364 6.93245 10.605041 3.881904 1.35865 581.710365 1.33355 661.103912 3130.65 1636.000362 603.705041 17.26504 15.000358 2.69504 7.662404 85.01504 24.522504 1197.1 3.56455 129.55504 380.710383 101.000351 164.750382 1.395104 3639.35038 736.690378 357.000346 34.803743 18.756604 2616.5 64.250377 13.960377 105.760364 32.942039 3.39215 6231.703699 3.30425 13.740372 47.764038 7.458038 30.845038 2315.403635 5.775504 34.026038 9.987504 12.556037
13 Apr 2019 31.698038 1.395504 4.114504 7.84295 3.673042 1.352904 1.478204 112.02504 13.955304 0.88343 84.534041 4081.000351 51.675039 14115 23199.5 1516.35038 69.161504 1508.950382 0.30415 8610.000349 77.403991 3.74985 141.350375 0.377045 3.64125 174.530382 42105.000352 0.38498 515.000338 250.350364 360.000344 6.704204 5.19039 0.76435 50.690393 22.668904 109.703989 1.72805 1.731204 6.60604 119.603816 54.359504 8.489204 3.787504 26.716038 9.269304 64.320373 1.00205 104.420373 4.210904 17.667039 284.460388 6.57995 1134.720384 0.708504 6.77775 9.606039 3.012504 119.210393 318.106504 2.70255 42.093041 485.020403 1.705041 2.103804 2.014804 587.000332 6.92505 10.593041 3.881904 1.350804 579.560365 1.33355 661.103912 3110.7 1636.000362 601.485041 17.27904 15.000358 2.69504 7.634204 84.70204 24.530389 1190 3.56455 129.803811 379.310383 101.000351 164.750382 1.395039 3550.000347 728.735039 357.000346 34.803504 18.756604 2618.763381 64.250377 13.960377 105.950364 32.960377 3.367504 6208.750374 3.294504 13.740372 47.588504 7.458038 30.845038 2315.403635 5.775504 33.903626 9.987504 12.509504
12 Apr 2019 31.81502 1.4033 4.121598 7.842901 3.67325 1.356865 1.48593 111.864972 14.042898 0.88592 84.527975 4043.4023 51.802499 14143.3 23199.5 1517.749807 69.249834 1511.449859 0.3043 8667.222327 77.667981 3.75135 141.950341 0.37703 3.64125 175.025028 42105.000479 0.38501 514.999968 250.360135 360.279713 6.718197 5.168598 0.765805 50.689498 22.705404 109.379648 1.73705 1.73275 6.612967 119.779747 54.484963 8.531105 3.79551 26.830497 9.28911 64.536206 1.002465 104.530333 4.215975 17.665499 285.427982 6.588597 1138.950127 0.708998 6.780401 9.613799 3.004597 119.214987 318.106499 2.70255 42.711969 487.544992 1.704976 2.11545 2.020099 582.590214 6.925028 10.593993 3.857098 1.35045 582.589778 1.33621 663.784997 3102.1 1635.000164 602.93982 17.319028 15.000334 2.691069 7.66655 85.0125 24.495022 1195.85 3.578399 129.806476 379.319802 100.949652 164.624984 1.39405 3645.401894 728.104552 356.999755 34.909884 18.822497 2629.974046 64.214987 14.000051 105.920088 32.905988 3.382151 6224.949728 3.297401 13.660501 47.709497 7.458008 30.865502 2314.807442 5.78315 34.038021 9.987501 12.251504
11 Apr 2019 31.750146 1.395297 4.1106 7.836595 3.673199 1.351602 1.47735 110.995002 13.909045 0.88683 84.348022 4019.999859 52.080241 14184 23199.5 1510.103458 69.1502 1511.000332 0.30425 8605.000252 77.277496 3.74965 141.624982 0.377065 3.64175 174.640263 42104.999639 0.384996 515.00026 250.349845 360.000285 6.716302 5.229835 0.763402 50.614969 22.697993 110.491591 1.73465 1.734698 6.62082 119.899023 54.727981 8.494165 3.7958 26.820383 9.26165 64.277198 1.002205 104.660201 4.217396 17.525963 285.116041 6.58715 1137.895448 0.708997 6.76875 9.624698 3.0117 119.070029 318.114502 2.70255 42.99496 485.83006 1.704986 2.12125 2.01585 587.999909 6.91025 10.570989 3.824805 1.350702 581.790331 1.331785 662.401504 3095 1635.999988 603.874983 17.318503 15.000096 2.695021 7.6503 84.641962 24.529964 1190 3.578497 129.280211 378.902481 101.089585 164.495892 1.384951 3599.999851 728.564976 357.000485 34.939903 18.8176 2625.972762 64.205019 14.110331 107.875004 33.040333 3.37545 6186.2029 3.29445 13.674499 47.620503 7.458051 30.840503 2315.313126 5.683555 33.810296 9.987498 12.110151
10 Apr 2019 31.809571 1.39885 4.102303 7.837103 3.67325 1.352885 1.48146 111.163987 14.02455 0.88736 84.436504 4055.250114 51.917501 14162.25 23199.5 1506.250287 69.203498 1509.949666 0.30424 8656.9212 77.63501 3.75045 141.79032 0.377075 3.641102 174.749693 42104.999977 0.385023 514.999703 250.349706 359.890193 6.7135 5.15055 0.76505 50.591501 22.7349 110.70994 1.736031 1.73585 6.62416 118.879967 54.590387 8.51345 3.80066 26.723985 9.245145 64.719018 1.00014 104.670324 4.225962 17.529823 285.645982 6.591098 1139.01029 0.708964 6.77615 9.629306 3.01135 119.110221 318.517505 2.702549 43.39797 486.525008 1.705017 2.12765 2.018022 582.289585 6.91745 10.610374 3.849705 1.350604 582.289693 1.332475 664.699577 3118.6 1635.000157 605.650041 17.311971 15.000187 2.690122 7.65825 84.6955 24.466025 1194.5 3.572601 129.055011 380.144981 100.896496 163.999913 1.39475 3656.197632 728.024971 356.999958 34.799498 18.874302 2630.328227 64.195018 14.110331 105.859714 32.897015 3.37925 6205.192642 3.296803 13.659499 47.662979 7.457987 30.844022 2316.097143 5.67645 33.814024 9.987499 12.068977
9 Apr 2019 31.889724 1.404098 4.102002 7.84705 3.673203 1.35472 1.48364 111.459017 14.124396 0.888385 84.173024 4022.000274 52.120974 14198 23199.5 1507.287145 69.562497 1510.4497 0.304497 8600.000199 76.849709 3.74955 141.590458 0.37728 3.640995 174.670006 42104.999819 0.38502 514.999697 250.293657 360.000091 6.716397 5.220236 0.76564 50.635024 22.764397 110.969838 1.7395 1.735796 6.632496 118.809632 54.630501 8.554995 3.80865 26.625005 9.267101 64.9049 0.999298 104.659714 4.216203 17.470333 285.330149 6.597296 1142.17998 0.708101 6.78205 9.633098 3.01975 119.139638 318.517506 2.70255 43.722009 487.31948 1.705003 2.137651 2.015697 590.99969 6.91305 10.630973 3.849297 1.350603 583.360195 1.33135 663.999972 3115 1635.000362 606.089929 17.328043 14.99978 2.690152 7.66745 84.311498 24.519689 1190 3.58835 127.140062 380.559903 100.759738 163.999725 1.384956 3600.000418 726.530329 357.00023 34.824497 18.983699 2629.651413 64.159984 14.109873 106.474983 33.019704 3.381961 6190.949938 3.292502 13.657946 47.618503 7.457984 30.830994 2315.097124 5.69049 33.859469 9.987502 12.035014
8 Apr 2019 31.93895 1.408104 4.088497 7.849445 3.67304 1.354898 1.48575 111.675977 14.100298 0.89148 84.45969 4026.000089 52.069853 14119 23199.5 1505.604528 69.170387 1511.150078 0.304597 8602.493911 76.849936 3.75055 141.439531 0.377065 3.64125 174.790093 42104.99991 0.385345 515.000242 250.297853 360.497068 6.717898 5.199053 0.767095 50.64496 22.859499 111.597088 1.741696 1.743698 6.65556 119.095535 54.801979 8.609882 3.82535 27.041002 9.296097 65.381597 0.999902 105.030062 4.233699 17.412981 286.539994 6.628399 1137.690101 0.708973 6.81325 9.658297 3.018009 119.354964 317.625498 2.70255 43.953995 487.419504 1.704976 2.13875 2.015498 590.000097 6.95515 10.664048 3.875498 1.35075 584.250099 1.33745 665.346008 3124.5 1635.000341 606.035013 17.327498 14.999772 2.685006 7.671799 84.100501 24.520213 1190 3.57725 127.510405 379.239835 100.690007 163.849835 1.39497 3604.999538 725.115031 356.999892 34.89759 19.076981 2624.817289 64.159912 14.120221 106.779817 32.829753 3.380326 6198.849738 3.29805 13.6665 47.606496 7.457977 30.803971 2315.396816 5.639203 33.719645 9.987503 12.052994
7 Apr 2019 31.894038 1.407041 4.090104 7.85115 3.673104 1.354704 1.485039 111.72504 14.095504 0.89027 84.460401 4026.000351 52.090375 14117 23199.5 1505.603753 69.23104 1511.150382 0.304604 8602.503782 76.850404 3.75355 141.440375 0.377065 3.64125 174.790382 42105.000352 0.385345 515.000338 250.303597 360.503727 6.717904 5.203858 0.76699 50.64504 22.858604 111.603989 1.741704 1.743704 6.65604 118.980386 54.802039 8.613504 3.826104 27.041038 9.302304 65.231404 1.000075 105.030373 4.236404 17.413039 286.320388 6.628404 1137.690384 0.70904 6.81325 9.658304 3.018038 119.35504 317.625504 2.70255 43.895041 487.420403 1.705041 2.13875 2.015504 590.000332 6.95515 10.664041 3.875304 1.35075 584.250365 1.33915 665.303912 3124.5 1635.000362 606.035041 17.304504 15.000358 2.68504 7.671804 84.100504 24.520389 1190 3.57725 127.510386 379.240383 100.690385 163.850382 1.395039 3605.000347 725.115039 357.000346 34.895039 19.07255 2616.5 64.160377 14.120377 106.780364 32.830377 3.380375 6198.850374 3.29805 13.666504 47.606504 7.458038 30.804038 2315.403635 5.626204 33.720367 9.987504 12.053037
6 Apr 2019 31.894038 1.407041 4.090104 7.85115 3.673104 1.354704 1.485039 111.72504 14.095504 0.89027 84.460401 4026.000351 52.090375 14117 23199.5 1505.603753 69.23104 1511.150382 0.304604 8602.503782 76.850404 3.75355 141.440375 0.377065 3.64125 174.790382 42105.000352 0.385345 515.000338 250.303597 360.503727 6.717904 5.203858 0.76699 50.64504 22.858604 111.603989 1.741704 1.743704 6.65604 118.980386 54.802039 8.613504 3.826104 27.041038 9.302304 65.231404 1.000075 105.030373 4.236404 17.413039 286.320388 6.628404 1137.690384 0.70904 6.81325 9.658304 3.018038 119.35504 317.625504 2.70255 43.895041 487.420403 1.705041 2.13875 2.015504 590.000332 6.95515 10.664041 3.875304 1.35075 584.250365 1.33915 665.303912 3124.5 1635.000362 606.035041 17.304504 15.000358 2.68504 7.671804 84.100504 24.520389 1190 3.57725 127.510386 379.240383 100.690385 163.850382 1.395039 3605.000347 725.115039 357.000346 34.895039 19.07255 2618.169467 64.160377 14.120377 106.780364 32.830377 3.380375 6198.850374 3.29805 13.666504 47.606504 7.458038 30.804038 2315.403635 5.626204 33.720367 9.987504 12.053037
5 Apr 2019 31.790402 1.4067 4.080902 7.84955 3.67305 1.354904 1.479925 111.646005 14.119401 0.891035 84.292031 4025.000329 52.230504 14158 23199.5 1505.999804 68.980397 1511.299108 0.30454 8602.503169 76.849587 3.750498 141.569604 0.377055 3.64125 174.640022 42104.999751 0.385005 515.000081 250.349911 359.999724 6.717503 5.202241 0.764902 50.67503 22.869696 111.697413 1.74198 1.742697 6.65083 119.20991 54.915981 8.598701 3.82285 26.909914 9.283902 65.448802 0.999927 105.059834 4.230601 17.410991 285.17015 6.620799 1136.27023 0.709003 6.781349 9.656399 3.03205 119.444956 317.625498 2.70255 43.407013 487.290125 1.704969 2.14235 2.000095 588.999656 6.90985 10.639985 3.8574 1.35055 584.189784 1.33655 665.101613 3132.9 1636.000158 603.139974 17.311039 14.999809 2.690018 7.676304 84.441503 24.496617 1190 3.589204 126.679792 378.999776 100.749874 163.749688 1.389905 3614.999896 729.504978 357.000236 34.924009 19.161502 2630.722444 64.119957 14.140136 106.695554 32.849807 3.382503 6191.294956 3.298503 13.659842 47.622499 7.457969 30.808022 2314.999952 5.605302 33.620095 9.987497 12.041002
4 Apr 2019 31.720409 1.404498 4.079009 7.84935 3.673201 1.353301 1.473497 111.442993 14.134097 0.889204 84.244029 4022.492693 52.23052 14220 23199.5 1507.549685 68.450501 1511.44995 0.30441 8600.00011 76.350277 3.75035 141.600639 0.37705 3.641012 174.710206 42104.999931 0.385005 515.000366 250.301218 360.000094 6.711402 5.368501 0.758925 50.694997 22.855801 111.324975 1.7396 1.73985 6.6383 119.169892 54.824979 8.562015 3.81635 27.063023 9.25966 65.232498 0.997199 104.870264 4.227201 17.395981 284.390047 6.607503 1134.579742 0.708972 6.77745 9.641502 3.017503 119.235045 317.625499 2.70255 42.844901 486.850191 1.705064 2.14335 2.01575 587.999684 6.91035 10.63803 3.86995 1.35045 583.440032 1.33425 667.501706 3123.5 1635.000138 599.874979 17.3285 14.999988 2.684969 7.67785 84.3105 24.497395 1190 3.6029 126.520263 379.150115 100.699496 163.501415 1.389729 3620.000132 724.999803 356.999728 34.954043 19.219698 2629.920258 64.07011 14.620397 106.530334 32.820533 3.37545 6180.798743 3.300523 13.659497 47.620501 7.458005 30.803048 2313.70406 5.6236 33.459734 9.987501 12.110958