Latest rates in USD

Date Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar West African CFA Franc Bolivian boliviano Botswana pula Brazilian real Brunei dollar Central African CFA franc Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha Tala samoan
24 Jun 2019 30.76399 1.4424 4.136965 7.814549 3.672956 1.355101 1.517495 107.348505 14.315901 0.878945 84.278982 4077.478575 51.45901 14155 23229.3 1515.502706 69.579704 1511.196222 0.30362 8659.999764 80.664015 3.750651 157.140311 0.37693 3.640976 176.690299 42105.000173 0.38493 515.000132 250.349687 359.999996 6.869903 5.38575 0.784703 50.915035 22.504802 107.355021 1.725015 1.720101 6.56245 124.369789 54.540501 8.50057 3.738698 26.140122 9.35071 63.112702 0.975965 103.659855 4.170699 18.177498 285.040327 6.511005 1159.170234 0.708986 6.75485 9.512798 2.930196 118.854985 340.271971 2.70255 42.757984 475.989545 1.705037 2.033898 2.010298 578.530169 6.90675 10.667026 3.822003 1.350699 578.529791 1.321045 683.685036 3186.8 1661.00033 583.329796 16.680963 15.000175 2.770022 7.68465 93.069712 24.804446 1190 3.62175 129.240031 377.704971 101.889819 194.99964 1.38965 3645.298647 760.065004 356.999957 35.77971 19.107983 2659.269102 61.975021 14.329989 105.179872 32.875042 3.377498 6218.102159 3.303999 13.657981 44.991504 7.457983 30.959039 2300.192858 5.763798 35.240009 9.987501 12.89104 2.66255
23 Jun 2019 30.715038 1.442604 4.137039 7.81445 3.673204 1.355204 1.517039 107.31504 14.333304 0.877535 84.279041 4077.503799 51.440375 14125 23229.3 1515.503753 69.580387 1511.203779 0.30362 8660.000349 80.664041 3.749904 157.140375 0.37693 3.641038 176.690382 42105.000352 0.38493 515.000338 250.350364 360.000344 6.869904 5.38575 0.784805 50.91504 22.523104 107.355041 1.725041 1.720104 6.567804 124.490386 54.540504 8.497604 3.743604 26.140367 9.351804 63.030373 0.975125 103.660373 4.159038 18.177504 284.970388 6.51104 1159.170384 0.70904 6.75485 9.512804 2.930204 118.85504 340.272041 2.70255 42.686041 475.990403 1.705041 2.033904 2.010304 578.530364 6.90675 10.667041 3.822041 1.350704 578.530365 1.32415 683.695041 3186.8 1661.000362 583.330395 16.65504 15.000358 2.770391 7.68465 93.070388 24.803841 1190 3.62175 129.240386 377.705039 101.890385 195.000348 1.38965 3645.303758 760.065039 357.000346 35.780379 19.124504 2647.5 61.975039 14.330377 105.180364 32.875039 3.377504 6218.103699 3.304039 13.658038 44.991504 7.458038 30.958504 2300.203635 5.821404 35.240367 9.987504 12.891037 2.682401
22 Jun 2019 30.714504 1.442604 4.137039 7.81445 3.673204 1.355204 1.517039 107.31504 14.333304 0.877535 84.279041 4077.503799 51.440375 14125 23229.3 1515.503753 69.580387 1511.203779 0.30362 8660.000349 80.664041 3.749904 157.140375 0.37693 3.641038 176.690382 42105.000352 0.38493 515.000338 250.350364 360.000344 6.869904 5.38575 0.784805 50.91504 22.523104 107.355041 1.725041 1.720104 6.567804 124.490386 54.540504 8.497604 3.743604 26.140367 9.351804 63.030373 0.975125 103.660373 4.159038 18.177504 284.970388 6.51104 1159.170384 0.70904 6.75485 9.512804 2.930204 118.85504 340.272041 2.70255 42.686041 475.990403 1.705041 2.033904 2.010304 578.530364 6.90675 10.667041 3.822041 1.350704 578.530365 1.32415 683.695041 3186.8 1661.000362 583.330395 16.65504 15.000358 2.770391 7.68465 93.070388 24.803841 1190 3.62175 129.240386 377.705039 101.890385 195.000348 1.38965 3645.303758 760.065039 357.000346 35.780379 19.124504 2650.269094 61.975039 14.330377 105.180364 32.875039 3.377504 6218.103699 3.304039 13.658038 44.991504 7.458038 30.958504 2300.203635 5.821404 35.240367 9.987504 12.891037 2.681507
21 Jun 2019 30.880008 1.444635 4.148018 7.813596 3.673199 1.35605 1.519201 107.310146 14.34745 0.885415 84.485012 4078.501599 51.474975 14145 23300 1522.050091 69.520222 1510.750241 0.303801 8659.999755 80.797618 3.750303 157.125031 0.376995 3.64075 176.720157 42104.999874 0.38504 515.000074 250.308254 360.000435 6.851979 5.386498 0.786975 50.994983 22.657701 107.830293 1.7301 1.731598 6.610797 125.280081 54.464497 8.55173 3.76565 26.346969 9.407403 62.902201 0.981097 104.360371 4.174199 18.192498 286.098647 6.555899 1158.260272 0.708957 6.771749 9.541992 2.93735 119.169918 340.271982 2.70255 43.340148 477.530169 1.705041 2.048201 2.015494 583.999905 6.92415 10.659641 3.839196 1.35075 580.159619 1.318605 683.814951 3190.5 1659.999523 584.594997 16.692027 15.000558 2.769766 7.704011 93.201495 24.825009 1190 3.58215 129.359852 379.919906 101.910232 194.875011 1.400773 3605.00041 772.535009 357.000031 35.84898 19.004002 2661.022017 61.964974 14.403315 106.000144 33.393978 3.375004 6213.196688 3.3115 13.661498 45.106497 7.457999 30.912975 2299.897632 5.766898 35.329922 9.987501 12.799004 2.638515
20 Jun 2019 31.239711 1.451935 4.173602 7.82395 3.673198 1.362475 1.525203 108.061978 14.326402 0.889975 84.504021 4077.49797 52.550052 14290.5 23335 1528.197463 69.609097 1510.75003 0.30385 8659.485961 81.024998 3.75065 156.710444 0.37701 3.64102 176.689774 42104.999703 0.38503 514.999928 250.35018 360.000175 6.903599 5.400602 0.79045 51.005031 22.820896 108.266982 1.74535 1.7407 6.64521 125.93972 54.895499 8.693198 3.791976 26.393037 9.480102 63.771203 0.993102 104.91048 4.209402 18.20202 287.869936 6.5882 1171.289725 0.709006 6.77335 9.564999 2.96701 119.340029 340.272018 2.70255 43.340997 478.040267 1.704969 2.06395 2.015902 586.466171 6.91075 10.816009 3.83902 1.35045 585.370292 1.32753 690.894984 3250.15 1661.00022 584.845036 16.737495 14.999916 2.785015 7.69585 92.692501 24.804991 1190 3.595704 129.12019 383.919942 101.89004 194.99989 1.398897 3599.999759 755.000626 357.000155 36.098991 19.02662 2660.153696 61.965014 14.350197 106.375002 33.402165 3.377501 6186.808627 3.330499 13.659866 45.1175 7.457944 31.113999 2297.999672 5.794205 35.330472 9.987501 12.802016 2.651101
19 Jun 2019 31.219036 1.454197 4.164598 7.83165 3.673103 1.366845 1.53088 108.494013 14.527597 0.89321 84.550973 4080.999337 51.830182 14323 23336 1531.050232 69.6105 1508.50123 0.30385 8659.999956 80.999982 3.750598 156.999784 0.37703 3.641031 176.819873 42105.000338 0.38502 515.000479 250.299794 359.999977 6.903302 5.389443 0.796202 51.015019 22.873202 109.250243 1.747098 1.746902 6.669805 126.389714 54.994979 8.741804 3.80389 26.401038 9.533099 64.006981 1.00038 105.309772 4.217499 18.213026 288.724046 6.61525 1173.690237 0.709009 6.77295 9.633998 2.967402 119.479868 340.271994 2.702649 43.444028 477.780346 1.704968 2.06675 2.01715 585.492152 6.91455 10.842025 3.861102 1.35075 585.91011 1.33755 695.795003 3255 1660.00027 585.794994 16.768503 15.000012 2.774996 7.70055 93.054499 24.769555 1190 3.610297 129.320292 384.029846 102.110272 194.374971 1.392219 3605.000217 754.999868 357.000302 35.933995 19.12959 2660.783413 61.93001 14.52998 107.050381 33.350016 3.379901 6231.199143 3.335009 13.733028 45.145497 7.457979 31.270027 2298.100107 5.827902 35.370383 9.987498 12.983998 2.651289
18 Jun 2019 31.35499 1.458802 4.173969 7.83405 3.6732 1.37082 1.538965 108.5585 14.818967 0.89114 84.751961 4080.000288 52.244945 14416.5 23350 1529.999988 70.122503 1511.150179 0.30385 8654.999786 80.249799 3.75035 157.124969 0.37701 3.64075 176.790255 42104.999455 0.384965 515.000255 250.349742 361.000346 6.925901 5.38996 0.797575 51.554957 22.780955 108.324993 1.743201 1.74285 6.65455 126.097023 54.945018 8.72983 3.797598 26.560981 9.476655 64.3303 0.998903 105.040036 4.206973 18.200499 287.312987 6.600604 1185.450023 0.708993 6.79775 9.649396 2.96125 119.529753 338.9835 2.70255 43.984986 477.830473 1.704975 2.05885 2.01575 586.999791 6.92715 10.904002 3.8886 1.35045 584.649612 1.341095 699.694968 3289.3 1660.000169 585.274979 16.760498 14.999858 2.750132 7.69505 93.229501 24.749438 1190 3.609599 129.989856 385.939727 102.050383 193.924993 1.395732 3600.000004 761.804972 356.999904 35.972502 19.18095 2660.336267 61.979564 14.806631 106.679833 33.350298 3.38375 6193.050292 3.347504 13.658957 45.1125 7.458014 31.493033 2299.90094 5.87317 35.309751 9.987503 13.100971 2.656463
17 Jun 2019 31.239889 1.454097 4.167502 7.82837 3.67305 1.37124 1.53905 108.550017 14.806502 0.89154 84.737005 4084.70389 52.069674 14325 23390.45 1529.597421 69.780501 1515.798444 0.30407 8736.828417 80.230975 3.750601 156.369828 0.375969 3.64125 177.215026 42104.999753 0.384105 515.000189 250.301421 360.000114 6.925502 5.39785 0.794098 51.643043 22.770801 108.555009 1.740399 1.740599 6.658103 126.170264 54.423996 8.71146 3.79615 26.510263 9.483802 64.3669 0.998601 104.894987 4.214602 18.243035 287.40976 6.57745 1186.889924 0.708968 6.797031 9.64715 2.96025 119.265063 338.983496 2.70255 43.703499 479.440081 1.705004 2.06875 2.020496 583.720308 6.92645 10.902032 3.895996 1.37055 583.719735 1.341155 699.698706 3276.3 1660.999646 587.169814 16.752961 15.000144 2.739529 7.703299 93.000986 24.537498 1196.1 3.600598 129.959594 384.89016 101.850188 194.000379 1.397897 3657.198077 761.860058 356.999619 35.759777 19.14437 2658.278142 62.02037 14.39806 106.130228 33.038501 3.382905 6257.350317 3.342501 13.628504 45.219497 7.457994 31.507997 2298.897745 5.915603 35.398981 9.987497 13.106502 2.663063
16 Jun 2019 31.143504 1.45475 4.167504 7.828604 3.673204 1.371204 1.540704 108.56504 14.817804 0.88988 84.737041 4084.703799 51.949504 14356.5 23390.45 1529.603753 69.833504 1515.803779 0.30407 8736.803782 80.231041 3.74175 156.370375 0.37597 3.64125 177.215039 42105.000352 0.384105 515.000338 250.303597 360.000344 6.925504 5.39785 0.794065 51.64304 22.78304 108.555041 1.740404 1.740604 6.662504 126.230386 54.424039 8.716504 3.787604 26.510367 9.490104 64.382504 0.99893 104.895038 4.214504 18.243039 287.560388 6.57745 1186.903792 0.70904 6.797038 9.64715 2.96025 119.26504 338.983504 2.70255 43.617504 479.440403 1.705041 2.06875 2.020504 583.720364 6.92645 10.902041 3.887704 1.37055 583.720365 1.34495 699.505041 3276.3 1661.000362 587.170395 16.72104 15.000358 2.740391 7.703304 93.00104 24.537504 1196.1 3.600604 129.960386 384.890383 101.612504 194.000348 1.397904 3657.203758 761.860378 357.000346 35.684039 19.154039 2648.5 62.020377 14.403729 106.130364 33.038504 3.382904 6257.350374 3.342504 13.628504 45.219504 7.458038 31.508038 2305.503635 5.901604 35.399038 9.987504 13.106504 2.680237
15 Jun 2019 31.142504 1.455041 4.167504 7.82805 3.673204 1.371204 1.540604 108.56504 14.817804 0.88988 84.601041 4065.000351 52.030375 14356.5 23335 1527.15038 69.880387 1510.650382 0.30407 8655.000349 79.650404 3.750104 156.000342 0.376835 3.64125 176.710382 42105.000352 0.384965 515.000338 250.303597 360.000344 6.925404 5.403858 0.794345 51.15504 22.793404 108.750403 1.737604 1.744704 6.662304 126.230386 54.548504 8.717304 3.797504 26.468038 9.488704 64.382504 0.999285 105.155038 4.214604 18.214504 287.590388 6.592104 1186.470384 0.709104 6.78605 9.670381 2.96025 119.530393 338.983504 2.70255 43.879041 478.403986 1.705041 2.06545 2.017204 585.000332 6.91535 10.884041 3.896504 1.35075 582.790365 1.34495 699.505041 3269.5 1661.000362 586.225041 16.72104 15.000358 2.740391 7.69104 92.85204 24.750389 1190 3.600604 129.750386 384.280383 101.850385 194.000348 1.403765 3603.000347 745.520378 357.000346 35.763504 19.154039 2650.030367 62.020377 14.403729 106.6036 33.403725 3.380375 6247.303699 3.33545 13.659038 45.146504 7.458038 31.508038 2298.903635 5.900504 35.340367 9.987504 13.086037 2.679608
14 Jun 2019 31.163982 1.44935 4.169024 7.82618 3.67325 1.36742 1.52812 108.190499 14.868099 0.886697 84.556498 4081.295056 51.940498 14330.75 23336.15 1528.104511 69.581498 1513.249499 0.303901 8721.050507 80.092501 3.74965 153.360276 0.37695 3.64125 176.819949 42104.999801 0.38495 515.000572 250.350212 360.000086 6.922797 5.383901 0.78936 51.515504 22.664097 108.149513 1.733971 1.73415 6.621974 125.47986 54.539676 8.68204 3.773101 26.480095 9.49705 64.46101 0.99321 104.609878 4.18755 18.202993 285.668039 6.572802 1185.150068 0.708993 6.785499 9.628028 2.956751 119.255005 338.983497 2.70255 43.515992 478.605244 1.705014 2.07095 2.017104 581.5495 6.915014 10.883494 3.849299 1.350397 581.550384 1.33449 698.411276 3268.5 1660.000297 587.180393 16.766501 14.999975 2.735004 7.690502 92.504503 24.495501 1194 3.60014 129.804971 384.439933 101.670261 194.125018 1.393897 3654.049887 745.335019 357.000277 35.544499 19.219701 2659.415874 62.119834 14.860066 105.730365 32.983002 3.377203 6255.450042 3.33535 13.677992 45.144029 7.458011 31.506984 2297.797048 5.918698 35.391033 9.987502 13.108502 2.636737
13 Jun 2019 31.187016 1.44675 4.164199 7.825609 3.67315 1.365725 1.52159 108.337991 14.84355 0.88485 84.693969 4078.050317 51.840497 14259.3 23377.3 1534.749865 69.402497 1515.898562 0.303897 8733.8005 80.347497 3.750803 152.249654 0.37705 3.64125 176.559587 42104.999815 0.385021 514.999928 250.405219 359.999714 6.919396 5.39315 0.78874 51.477501 22.639204 107.999912 1.73175 1.73075 6.607799 125.209904 54.455028 8.64911 3.76869 26.527988 9.470339 64.611985 0.993495 104.409993 4.184099 18.169499 285.232003 6.559781 1182.694848 0.709019 6.79845 9.617697 2.948249 119.175026 338.983499 2.70255 43.685048 480.530074 1.705029 2.07875 2.02065 580.879783 6.926898 10.872501 3.867497 1.35055 580.89943 1.33165 698.698722 3268.1 1659.99984 588.455013 16.704801 15.000489 2.720353 7.70375 92.666497 24.537497 1196 3.590299 130.495039 385.255012 101.429963 194.000111 1.39775 3660.050036 745.410348 357.000352 35.549989 19.176497 2659.523423 62.205001 14.401722 105.602368 33.032023 3.38325 6272.296179 3.341401 13.672038 45.222501 7.458034 31.462502 2297.999895 5.82721 35.501503 9.987497 13.251995 2.646349
12 Jun 2019 31.270166 1.43676 4.163605 7.83645 3.673197 1.36386 1.519298 108.534987 14.677105 0.8828 84.460971 4069.999625 52.134963 14297.5 23365 1526.450224 69.660254 1508.00033 0.30385 8650.000362 79.450063 3.75045 150.549685 0.376955 3.641022 176.449989 42105.000012 0.384995 514.999698 250.374996 360.000298 6.911403 5.394997 0.78607 51.070185 22.611404 107.502706 1.72795 1.727203 6.593301 124.220314 54.413972 8.630385 3.76365 26.350971 9.449597 64.543991 0.992505 104.180162 4.166899 18.118023 283.609829 6.545501 1178.079729 0.708972 6.77105 9.616898 2.961499 119.079856 338.983499 2.70255 44.683595 479.360265 1.704979 2.068798 2.014901 581.513126 6.90735 10.854029 3.856397 1.35055 579.540249 1.328303 692.896802 3255 1660.999855 590.520176 16.761103 15.000269 2.72006 7.697005 92.369497 25.149847 1190 3.581496 130.170126 383.970219 101.150113 194.000321 1.394974 3611.52774 745.404994 357.000025 35.5475 19.123399 2658.201428 62.220145 14.669912 105.624972 33.398008 3.377498 6255.0498 3.3275 13.6795 45.088497 7.457989 31.377018 2297.999753 5.80307 35.420368 9.987503 13.145031 2.646181
11 Jun 2019 31.333495 1.436602 4.162981 7.842695 3.673198 1.365498 1.513098 108.379499 14.8226 0.883665 84.311975 4074.999607 52.095504 14250 23365 1527.401466 69.757502 1511.298151 0.30385 8650.000192 79.300028 3.74995 151.250205 0.37704 3.64125 176.449796 42104.999869 0.38497 515.000139 250.350132 306.410108 6.931104 5.395026 0.788035 51.105029 22.652397 107.940365 1.72945 1.728403 6.599502 123.802399 54.470503 8.648745 3.76636 26.314005 9.416497 64.723203 0.989435 104.249344 4.168401 18.049498 282.890162 6.553699 1183.609503 0.709015 6.74715 9.624798 2.94845 118.93005 338.983504 2.70255 44.873 479.520091 1.704988 2.0773 2.015498 581.484777 6.87615 10.907044 3.886097 1.35065 580.049697 1.32645 699.610111 3251.9 1659.999806 591.689933 16.742005 15.000056 3.230076 7.70285 92.574498 24.974988 1190 3.579901 130.28987 383.509937 101.13978 193.796149 1.395034 3649.999802 745.464961 357.00021 35.552495 19.20041 2652.106852 62.2198 14.401922 105.875052 33.395021 3.386901 6269.549584 3.334501 13.678498 45.107973 7.458044 31.381013 2298.197685 5.793297 35.370577 9.987503 13.233988 2.640174
10 Jun 2019 31.290091 1.42944 4.147998 7.84165 3.67298 1.363401 1.502225 108.430505 14.93123 0.883302 84.528007 4064.000198 51.91988 14275 23397 1523.15015 69.354971 1511.296301 0.303898 8650.000008 79.325019 3.750301 149.540184 0.376947 3.641022 176.439908 42105.000046 0.385015 514.999849 250.40004 306.697237 6.909798 5.360003 0.785895 51.125025 22.631977 107.84952 1.73605 1.726397 6.596798 123.769803 54.361991 8.619496 3.76238 26.535036 9.404603 64.864901 0.99009 104.130346 4.163799 18.095501 282.796877 6.546398 1181.759501 0.70899 6.77115 9.619404 2.95445 119.359991 336.676007 2.70255 44.890802 479.610226 1.704994 2.09075 2.01515 584.000023 6.90825 10.963003 3.878011 1.35075 582.260614 1.326835 693.274989 3268.5 1659.999779 591.845021 16.775992 15.0001 2.729463 7.70795 92.226502 24.770109 1190 3.575201 130.659961 383.140017 101.210133 194.000088 1.397322 3617.49788 745.514954 357.000007 35.360102 19.311404 2658.742254 62.239807 14.970441 105.55018 33.456157 3.374951 6286.290077 3.33705 13.7355 45.092495 7.458011 31.369036 2297.301175 5.842598 35.069703 9.987503 13.24198 2.651992
9 Jun 2019 31.241038 1.428804 4.148039 7.84205 3.673042 1.361804 1.500404 108.18504 14.959104 0.881715 84.528041 4064.000351 51.895039 14222 23397 1523.15038 69.390387 1511.303779 0.303904 8650.000349 79.325041 3.750404 149.540375 0.377041 3.641038 176.440382 42105.000352 0.385015 515.000338 250.403597 306.450377 6.909804 5.36039 0.78493 51.12504 22.59504 107.850403 1.73605 1.726404 6.58804 123.620386 54.362039 8.625504 3.75815 26.535038 9.399104 64.786204 0.98752 104.130373 4.163804 18.095504 282.460388 6.546404 1182.080384 0.70904 6.77115 9.619404 2.95445 119.360393 336.676041 2.70255 44.811041 479.610403 1.705041 2.09075 2.01515 584.000332 6.90825 10.963041 3.877504 1.35075 582.260365 1.32875 693.000361 3268.5 1660.000362 591.845041 16.74504 15.000358 2.730391 7.70795 92.226504 24.770389 1190 3.575204 130.660386 383.140383 101.20504 194.000348 1.403765 3617.503758 745.515039 357.000346 35.356039 19.617304 2627.166364 62.240377 14.970377 105.550364 33.403725 3.375039 6286.303699 3.33705 13.735504 45.092504 7.458038 31.368504 2297.303635 5.830704 35.070367 9.987504 13.242037 2.667943
8 Jun 2019 31.241038 1.428804 4.148039 7.84205 3.673042 1.361804 1.500404 108.18504 14.959104 0.881715 84.528041 4064.000351 51.895039 14222 23397 1523.15038 69.390387 1511.303779 0.303904 8650.000349 79.325041 3.750404 149.540375 0.377035 3.641038 176.440382 42105.000352 0.385015 515.000338 250.403597 306.450377 6.909804 5.36039 0.78493 51.000359 22.592804 107.850403 1.73605 1.726404 6.588704 123.620386 54.362039 8.625504 3.75815 26.535038 9.399104 64.786204 0.98752 104.130373 4.163804 18.095504 282.460388 6.546404 1182.080384 0.70904 6.77115 9.619404 2.95445 119.09504 336.676041 2.70255 44.811041 479.610403 1.705041 2.09075 2.01515 584.000332 6.90825 10.963041 3.878041 1.35075 582.260365 1.32875 693.000361 3290 1661.000362 591.845041 16.74504 15.000358 2.730391 7.70795 92.226504 24.770389 1190 3.575204 130.660386 383.140383 101.20504 194.000348 1.403765 3617.503758 745.515039 357.000346 35.356039 19.617304 2630.068049 62.240377 14.970377 105.550364 33.403725 3.375039 6286.303699 3.33705 13.735504 45.092504 7.458038 31.368504 2297.303635 5.830704 35.070367 9.987504 13.242037 2.666782
6 Jun 2019 31.3795 1.434302 4.175016 7.84085 3.673198 1.3664 1.50905 108.279905 14.845797 0.890399 84.739807 4065.000193 51.849798 14286.5 23410 1529.850074 69.637496 1508.749606 0.30433 8655.00029 80.281051 3.750149 151.209873 0.37699 3.64125 176.449934 42104.999731 0.385065 514.999996 250.399164 306.45015 6.9091 5.36225 0.788005 50.275006 22.851987 108.779828 1.740797 1.741498 6.65011 124.4039 54.781503 8.734102 3.80835 27.144993 9.439498 65.3112 0.993985 104.940108 4.203499 18.168981 286.14011 6.60295 1179.749552 0.709009 6.78925 9.673696 3.00515 119.204994 333.7815 2.70255 44.908033 481.389496 1.705018 2.10535 2.020098 584.500483 6.92575 10.870358 3.880994 1.35075 583.780273 1.34205 693.000191 3305.5 1659.000307 588.869694 16.78197 14.999701 2.740095 7.732597 92.669771 24.720182 1190 3.60285 135.720032 385.601973 101.160129 193.402912 1.402899 3650.0004 775.685006 356.999701 35.597502 19.75665 2648.212231 62.22503 14.870364 106.140338 33.39502 3.380219 6290.697997 3.35115 13.680499 45.212497 7.458013 31.321048 2296.301407 5.72319 35.23986 9.987499 13.153499 2.627417
5 Jun 2019 31.304978 1.43043 4.168498 7.84093 3.673204 1.366597 1.51285 108.241989 14.640855 0.888525 84.597974 4065.000537 51.815056 14270 23397.5 1527.250178 69.570291 1511.449462 0.30433 8653.000119 79.298888 3.750097 148.250206 0.37699 3.64125 176.439836 42105.000233 0.385095 514.999882 250.302137 306.706698 6.908298 5.390184 0.787201 50.884978 22.850098 108.550553 1.73675 1.73785 6.63578 123.950069 54.919504 8.695815 3.80125 27.145034 9.43571 65.158042 0.99237 104.719735 4.204303 18.175498 286.120018 6.592398 1177.229951 0.708977 6.76845 9.661598 2.986499 119.245018 332.052498 2.70255 44.676099 480.020073 1.705044 2.09605 2.015198 585.510318 6.90865 10.795976 3.855048 1.350598 582.509909 1.33923 693.29028 1706.5 1658.999984 587.119662 16.759689 14.999863 2.74965 7.708301 92.592016 24.693234 1190 3.619702 135.569759 384.440054 101.150284 191.898393 1.4053 3658.999814 765.579337 357.000403 35.603502 19.5704 2648.478348 62.219874 14.399938 107.050361 33.384975 3.374976 6285.704446 3.35335 13.6795 45.1005 7.45801 31.344974 2297.609134 5.77721 35.260157 9.987503 12.971959
4 Jun 2019 31.301579 1.4312 4.17355 7.83945 3.672996 1.367605 1.515175 107.9565 14.42395 0.887202 84.031 4058.999963 51.736501 14246.25 23266.25 1519.149846 69.275009 1510.949777 0.303904 8657.499323 79.655496 3.75045 146.045042 0.376985 3.640987 176.598357 42104.999495 0.384995 515.00006 250.150381 358.530347 6.908302 5.29545 0.78861 50.267498 22.882903 108.440256 1.739098 1.73545 6.62586 123.239961 54.9195 8.67375 3.79905 26.891501 9.43301 65.197012 0.991415 104.590257 4.20215 18.124951 286.226987 6.586102 1182.602583 0.708803 6.735299 9.656597 2.98665 119.359897 332.0525 2.70255 44.847032 477.865013 1.705019 2.08985 2.00465 583.290208 6.87205 10.744968 3.8854 1.350602 583.290186 1.342295 706.904987 3374.5 1657.000054 582.560061 16.762022 14.999517 2.769981 7.667649 92.216028 24.33501 1190 3.60865 134.805037 381.965055 101.210255 191.20124 1.392398 3646.650427 756.990183 357.000407 35.497941 19.7295 2648.508793 62.230195 14.489855 106.049888 32.7695 3.35635 6234.605413 3.358251 13.680079 44.863496 7.45801 31.446988 2297.199537 5.82678 35.062038 9.9875 13.052499


>>>>>>> v1.0.30